Fefe(FEFE)今天
$0.000528
1年前
$0.003389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000556 | $0.000565 | $0.000521 | $0.000554 | $104.600K |
2026-05-01 | $0.000554 | $0.000566 | $0.000517 | $0.000557 | $98,825.50 |
2026-04-30 | -- | $0.000563 | $0.000517 | -- | -- |
2026-04-29 | -- | $0.000563 | $0.000517 | -- | -- |
2026-04-28 | $0.000567 | $0.000577 | $0.000519 | $0.000519 | $96,138.62 |
2026-04-27 | $0.000606 | $0.000613 | $0.000540 | $0.000568 | $93,319.01 |
2026-04-26 | $0.000577 | $0.000613 | $0.000544 | $0.000606 | $102.039K |
2026-04-25 | $0.000562 | $0.000588 | $0.000521 | $0.000577 | $102.484K |
2026-04-24 | $0.000591 | $0.000602 | $0.000522 | $0.000559 | $79,071.32 |
2026-04-23 | $0.000576 | $0.000644 | $0.000549 | $0.000590 | $108.762K |
2026-04-22 | $0.000575 | $0.000614 | $0.000536 | $0.000582 | $117.463K |
2026-04-21 | $0.000534 | $0.000586 | $0.000520 | $0.000571 | $99,490.24 |
2026-04-20 | $0.000558 | $0.000593 | $0.000516 | $0.000534 | $95,696.12 |
2026-04-19 | $0.000556 | $0.000598 | $0.000549 | $0.000558 | $101.887K |
2026-04-18 | $0.000603 | $0.000611 | $0.000548 | $0.000555 | $91,238.95 |
2026-04-17 | $0.000590 | $0.000608 | $0.000543 | $0.000603 | $106.557K |
2026-04-16 | $0.000555 | $0.000603 | $0.000548 | $0.000555 | $93,623.03 |
2026-04-15 | $0.000562 | $0.000594 | $0.000543 | $0.000556 | $96,447.59 |
2026-04-14 | $0.000537 | $0.000606 | $0.000540 | $0.000567 | $92,218.21 |
2026-04-13 | $0.000608 | $0.000615 | $0.000528 | $0.000536 | $91,868.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fefe(FEFE)



