Fefe(FEFE)今天
$0.000358
1年前
$0.008527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000332 | $0.000355 | $0.000315 | $0.000346 | $116.491K |
2025-12-01 | $0.000366 | $0.000401 | $0.000330 | $0.000332 | $99,926.39 |
2025-11-30 | $0.000357 | $0.000395 | $0.000350 | $0.000365 | $105.566K |
2025-11-29 | $0.000357 | $0.000389 | $0.000350 | $0.000357 | $106.633K |
2025-11-28 | -- | $0.000388 | $0.000349 | -- | -- |
2025-11-27 | -- | $0.000390 | $0.000346 | -- | -- |
2025-11-26 | -- | $0.000387 | $0.000344 | -- | -- |
2025-11-25 | $0.000332 | $0.000379 | $0.000328 | $0.000377 | $115.201K |
2025-11-24 | $0.000363 | $0.000365 | $0.000326 | $0.000329 | $93,420.45 |
2025-11-23 | $0.000331 | $0.000366 | $0.000310 | $0.000361 | $114.789K |
2025-11-22 | $0.000317 | $0.000340 | $0.000313 | $0.000336 | $106.493K |
2025-11-21 | $0.000375 | $0.000379 | $0.000314 | $0.000319 | $94,555.48 |
2025-11-20 | $0.000382 | $0.000387 | $0.000353 | $0.000375 | $104.777K |
2025-11-19 | $0.000363 | $0.000396 | $0.000359 | $0.000382 | $105.266K |
2025-11-18 | $0.000368 | $0.000394 | $0.000350 | $0.000363 | $104.578K |
2025-11-17 | $0.000487 | $0.000484 | $0.000307 | $0.000368 | $132.879K |
2025-11-16 | $0.000507 | $0.000535 | $0.000470 | $0.000483 | $113.650K |
2025-11-15 | $0.000510 | $0.000516 | $0.000467 | $0.000507 | $110.544K |
2025-11-14 | $0.000546 | $0.000584 | $0.000466 | $0.000504 | $112.716K |
2025-11-13 | $0.000583 | $0.000592 | $0.000543 | $0.000546 | $110.868K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fefe(FEFE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊