Fefe(FEFE)今天
$0.000666
1年前
$0.001916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000556 | $0.000727 | $0.000554 | $0.000700 | $111.153K |
2026-03-15 | $0.000435 | $0.000586 | $0.000424 | $0.000556 | $120.720K |
2026-03-14 | $0.000430 | $0.000462 | $0.000409 | $0.000435 | $89,507.65 |
2026-03-13 | $0.000403 | $0.000433 | $0.000392 | $0.000421 | $96,059.43 |
2026-03-12 | $0.000372 | $0.000408 | $0.000360 | $0.000403 | $99,159.18 |
2026-03-11 | $0.000402 | $0.000407 | $0.000360 | $0.000368 | $91,605.35 |
2026-03-10 | $0.000396 | $0.000409 | $0.000358 | $0.000402 | $94,452.87 |
2026-03-09 | $0.000400 | $0.000403 | $0.000371 | $0.000396 | $86,288.27 |
2026-03-08 | $0.000366 | $0.000407 | $0.000362 | $0.000397 | $95,275.75 |
2026-03-07 | $0.000369 | $0.000393 | $0.000361 | $0.000363 | $86,375.23 |
2026-03-06 | $0.000375 | $0.000407 | $0.000358 | $0.000369 | $90,220.28 |
2026-03-05 | $0.000371 | $0.000411 | $0.000358 | $0.000407 | $88,307.55 |
2026-03-04 | $0.000369 | $0.000402 | $0.000363 | $0.000374 | $89,181.02 |
2026-03-03 | $0.000381 | $0.000399 | $0.000354 | $0.000371 | $93,888.75 |
2026-03-02 | $0.000357 | $0.000390 | $0.000353 | $0.000382 | $91,905.83 |
2026-03-01 | $0.000345 | $0.000374 | $0.000343 | $0.000355 | $91,390.52 |
2026-02-28 | $0.000371 | $0.000378 | $0.000343 | $0.000346 | $94,450.94 |
2026-02-27 | $0.000308 | $0.000376 | $0.000250 | $0.000372 | $109.643K |
2026-02-26 | $0.000270 | $0.000313 | $0.000250 | $0.000307 | $93,877.49 |
2026-02-25 | $0.000256 | $0.000289 | $0.000253 | $0.000263 | $81,288.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fefe(FEFE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊