FERMA(FERMA)今天
$0.031375
1年前
$0.032021
2年前
$0.109674
3年前
$0.090525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.031458 | $0.031575 | $0.031257 | $0.031534 | $55,393.45 |
2026-05-01 | $0.030667 | $0.031621 | $0.030524 | $0.031569 | $63,968.93 |
2026-04-30 | -- | $0.031077 | $0.030386 | -- | -- |
2026-04-29 | -- | $0.031077 | $0.030386 | -- | -- |
2026-04-28 | $0.030812 | $0.031124 | $0.030386 | $0.030551 | $47,012.09 |
2026-04-27 | $0.031359 | $0.031916 | $0.030771 | $0.030812 | $43,810.12 |
2026-04-26 | $0.031066 | $0.031429 | $0.030996 | $0.031322 | $33,556.24 |
2026-04-25 | $0.031312 | $0.031297 | $0.031033 | $0.031066 | $34,635.67 |
2026-04-24 | $0.031493 | $0.031520 | $0.030973 | $0.031309 | $48,773.77 |
2026-04-23 | $0.031903 | $0.031810 | $0.030207 | $0.031493 | $44,653.80 |
2026-04-22 | $0.030523 | $0.031903 | $0.030122 | $0.031903 | $51,307.11 |
2026-04-21 | $0.030397 | $0.030858 | $0.030244 | $0.030523 | $43,980.81 |
2026-04-20 | $0.030497 | $0.030405 | $0.029645 | $0.030397 | $46,165.43 |
2026-04-19 | $0.030626 | $0.030611 | $0.029521 | $0.030497 | $38,196.57 |
2026-04-18 | $0.031351 | $0.031491 | $0.030484 | $0.030626 | $41,972.10 |
2026-04-17 | $0.029987 | $0.031404 | $0.029760 | $0.031351 | $48,613.97 |
2026-04-16 | $0.029673 | $0.030255 | $0.029565 | $0.029987 | $44,318.89 |
2026-04-15 | $0.030327 | $0.030385 | $0.029627 | $0.029673 | $42,862.55 |
2026-04-14 | $0.028922 | $0.030438 | $0.028920 | $0.030327 | $41,074.89 |
2026-04-13 | $0.028519 | $0.028988 | $0.028374 | $0.028922 | $12,649.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FERMA(FERMA)



