KOBAN(KOBAN)今天
$0.000158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000134 | $0.000169 | $0.000134 | $0.000146 | $16,129.14 |
2026-05-01 | $0.000128 | $0.000149 | $0.000125 | $0.000134 | $66,224.20 |
2026-04-30 | -- | $0.000123 | $0.000119 | -- | -- |
2026-04-29 | -- | $0.000123 | $0.000119 | -- | -- |
2026-04-28 | $0.000121 | $0.000125 | $0.000119 | $0.000119 | $2,090.895 |
2026-04-27 | $0.000123 | $0.000125 | $0.000118 | $0.000121 | $2,656.249 |
2026-04-26 | $0.000127 | $0.000129 | $0.000122 | $0.000123 | $625.7035 |
2026-04-25 | $0.000129 | $0.000139 | $0.000122 | $0.000127 | $17,944.54 |
2026-04-24 | $0.000130 | $0.000129 | $0.000119 | $0.000129 | $1,967.310 |
2026-04-23 | $0.000121 | $0.000137 | $0.000120 | $0.000130 | $51,639.74 |
2026-04-22 | $0.000124 | $0.000125 | $0.000119 | $0.000121 | $3,095.399 |
2026-04-21 | $0.000127 | $0.000130 | $0.000118 | $0.000124 | $53,399.99 |
2026-04-20 | $0.000131 | $0.000140 | $0.000120 | $0.000125 | $19,761.70 |
2026-04-19 | $0.000139 | $0.000137 | $0.000130 | $0.000131 | $1,167.143 |
2026-04-18 | $0.000137 | $0.000143 | $0.000134 | $0.000134 | $1,217.919 |
2026-04-17 | $0.000137 | $0.000156 | $0.000136 | $0.000137 | $22,033.23 |
2026-04-16 | $0.000135 | $0.000149 | $0.000135 | $0.000137 | $25,550.80 |
2026-04-15 | $0.000137 | $0.000147 | $0.000129 | $0.000135 | $14,967.15 |
2026-04-14 | $0.000136 | $0.000140 | $0.000134 | $0.000137 | $14,172.28 |
2026-04-13 | $0.000134 | $0.000155 | $0.000129 | $0.000136 | $97,632.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KOBAN(KOBAN)



