币安人生 (BinanceLife)(币安人生)今天
$0.39018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.355824 | $0.43618 | $0.37243 | $0.38241 | $60.336M |
2026-05-02 | $0.347588 | $0.3886 | $0.33886 | $0.35725 | $25.137M |
2026-05-01 | $0.340855 | $0.35206 | $0.32951 | $0.3495 | $23.976M |
2026-04-30 | $0.34977 | $0.36476 | $0.3366 | $0.34097 | $167.785K |
2026-04-29 | $0.377334 | $0.39096 | $0.34175 | $0.34895 | $198.603K |
2026-04-28 | $0.344386 | $0.38378 | $0.35655 | $0.37775 | $41.633M |
2026-04-27 | $0.344605 | $0.37934 | $0.33999 | $0.34408 | $36.967M |
2026-04-26 | $0.356349 | $0.35667 | $0.3358 | $0.34292 | $32.464M |
2026-04-25 | $0.332840 | $0.39799 | $0.32694 | $0.3579 | $50.276M |
2026-04-24 | $0.349373 | $0.38412 | $0.32779 | $0.33741 | $40.593M |
2026-04-23 | $0.398233 | $0.39707 | $0.32694 | $0.350044 | $93.038M |
2026-04-22 | $0.474674 | $0.49493 | $0.38 | $0.3946 | $83.290M |
2026-04-21 | $0.476861 | $0.52413 | $0.44526 | $0.4689 | $102.396M |
2026-04-20 | $0.469200 | $0.49342 | $0.3931 | $0.47547 | $118.602M |
2026-04-19 | $0.440671 | $0.49955 | $0.36259 | $0.46282 | $206.723M |
2026-04-18 | $0.378172 | $0.55898 | $0.3561 | $0.43878 | $263.749M |
2026-04-17 | $0.350600 | $0.40958 | $0.31819 | $0.38906 | $156.546M |
2026-04-16 | $0.316083 | $0.37268 | $0.30271 | $0.3579 | $164.553M |
2026-04-15 | $0.311456 | $0.3889 | $0.26326 | $0.31804 | $302.636M |
2026-04-14 | $0.218239 | $0.36032 | $0.19619 | $0.31588 | $296.335M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安人生 (BinanceLife)(币安人生)



