Klaytn Dai(KDAI)今天
$0.094574
1年前
$0.101303
2年前
$0.210277
3年前
$0.998117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.095590 | $0.095874 | $0.094036 | $0.095289 | $155.9783 |
2026-05-01 | $0.094905 | $0.096187 | $0.094002 | $0.095590 | $220.2802 |
2026-04-30 | -- | $0.09592 | $0.094152 | -- | -- |
2026-04-29 | -- | $0.09592 | $0.094152 | -- | -- |
2026-04-28 | $0.093829 | $0.095645 | $0.093809 | $0.095460 | $365.6600 |
2026-04-27 | $0.095578 | $0.09625 | $0.093621 | $0.093821 | $710.3636 |
2026-04-26 | $0.094891 | $0.095915 | $0.094502 | $0.095578 | $188.9657 |
2026-04-25 | $0.096124 | $0.096706 | $0.094885 | $0.094891 | $3.373255 |
2026-04-24 | $0.095027 | $0.096181 | $0.094052 | $0.096124 | $377.3785 |
2026-04-23 | $0.095216 | $0.095637 | $0.092811 | $0.095027 | $983.3995 |
2026-04-22 | $0.093583 | $0.095648 | $0.093102 | $0.095225 | $1,885.513 |
2026-04-21 | $0.094495 | $0.09554 | $0.092869 | $0.093583 | $871.0582 |
2026-04-20 | $0.094031 | $0.094997 | $0.092202 | $0.094472 | $1,183.626 |
2026-04-19 | $0.094320 | $0.095099 | $0.092248 | $0.094211 | $791.5379 |
2026-04-18 | $0.094311 | $0.097912 | $0.092856 | $0.094152 | $1,926.060 |
2026-04-17 | $0.095356 | $0.096886 | $0.094015 | $0.094312 | $2,030.759 |
2026-04-16 | $0.093640 | $0.095456 | $0.093438 | $0.095356 | $932.9492 |
2026-04-15 | $0.094893 | $0.094889 | $0.092947 | $0.093640 | $469.8053 |
2026-04-14 | $0.092470 | $0.095321 | $0.092116 | $0.094892 | $1,365.127 |
2026-04-13 | $0.092899 | $0.093700 | $0.091692 | $0.092660 | $467.5712 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klaytn Dai(KDAI)



