SIMD(SIMD)今天
$0.000318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000438 | $0.000317 | -- | -- |
2026-04-28 | $0.000361 | $0.000438 | $0.000331 | $0.000376 | $7,841.067 |
2026-04-27 | $0.000327 | $0.000398 | $0.000324 | $0.000334 | $6,042.727 |
2026-04-26 | $0.000331 | $0.000335 | $0.000325 | $0.000327 | $299.4908 |
2026-04-25 | $0.000295 | $0.000331 | $0.000294 | $0.000329 | $3,249.828 |
2026-04-24 | $0.000314 | $0.000323 | $0.000292 | $0.000295 | $2,391.404 |
2026-04-23 | $0.000336 | $0.000339 | $0.000311 | $0.000314 | $3,548.023 |
2026-04-22 | $0.000405 | $0.000407 | $0.000315 | $0.000336 | $6,583.498 |
2026-04-21 | $0.000307 | $0.000446 | $0.000305 | $0.000409 | $15,600.74 |
2026-04-20 | $0.000376 | $0.000364 | $0.000272 | $0.000307 | $6,938.503 |
2026-04-19 | $0.000290 | $0.000377 | $0.000295 | $0.000377 | $9,604.335 |
2026-04-18 | -- | $0.000337 | $0.000256 | -- | -- |
2026-04-17 | $0.000304 | $0.000350 | $0.000233 | $0.000277 | $20,529.72 |
2026-04-16 | $0.000254 | $0.000340 | $0.000222 | $0.000304 | $8,077.319 |
2026-04-15 | $0.000283 | $0.000282 | $0.000249 | $0.000254 | $4,263.270 |
2026-04-14 | $0.000281 | $0.000300 | $0.000274 | $0.000283 | $2,462.122 |
2026-04-13 | $0.000265 | $0.000291 | $0.000261 | $0.000286 | $3,168.065 |
2026-04-12 | $0.000231 | $0.000319 | $0.000231 | $0.000265 | $6,840.145 |
2026-04-11 | $0.000234 | $0.000235 | $0.000221 | $0.000230 | $1,187.160 |
2026-04-10 | $0.000270 | $0.000272 | $0.000231 | $0.000233 | $5,649.497 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIMD(SIMD)



