今天
$0.000063
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $420.5244 |
2026-04-30 | -- | $0.000064 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000064 | $0.000061 | -- | -- |
2026-04-28 | $0.000072 | $0.000071 | $0.000061 | $0.000061 | $1,033.402 |
2026-04-27 | $0.000075 | $0.000077 | $0.000071 | $0.000071 | $369.4028 |
2026-04-26 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $45.60740 |
2026-04-25 | $0.000070 | $0.000079 | $0.000070 | $0.000075 | $762.2238 |
2026-04-24 | $0.000064 | $0.000070 | $0.000062 | $0.000070 | $1,341.162 |
2026-04-23 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $57.65431 |
2026-04-22 | $0.000067 | $0.000068 | $0.000063 | $0.000066 | $316.8953 |
2026-04-21 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $64.27268 |
2026-04-20 | $0.000067 | $0.000067 | $0.000063 | $0.000067 | $87.68447 |
2026-04-19 | $0.000066 | $0.000067 | $0.000064 | $0.000067 | $125.1393 |
2026-04-18 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $79.31802 |
2026-04-17 | $0.000063 | $0.000070 | $0.000063 | $0.000068 | $589.2689 |
2026-04-16 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $190.8450 |
2026-04-15 | $0.000066 | $0.000066 | $0.000062 | $0.000063 | $93.32959 |
2026-04-14 | $0.000064 | $0.000067 | $0.000064 | $0.000066 | $49.74323 |
2026-04-13 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $29.12835 |
2026-04-12 | -- | $0.000067 | $0.000063 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





