brainrot(BRAINROT)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $701.8610 |
2026-05-01 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $308.2860 |
2026-04-30 | -- | $0.000019 | $0.000018 | -- | -- |
2026-04-29 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2026-04-28 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2026-04-27 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $75.31335 |
2026-04-26 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $926.6722 |
2026-04-25 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.740166 |
2026-04-24 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $10.97387 |
2026-04-23 | $0.000020 | $0.000020 | $0.000016 | $0.000017 | $771.4248 |
2026-04-22 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $436.2256 |
2026-04-21 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $676.7547 |
2026-04-20 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $5.130289 |
2026-04-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $36.59913 |
2026-04-18 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2026-04-17 | $0.000022 | $0.000023 | $0.000020 | $0.000022 | $921.0776 |
2026-04-16 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $408.1749 |
2026-04-15 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $333.0859 |
2026-04-14 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $136.8755 |
2026-04-13 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $261.2506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

brainrot(BRAINROT)



