KingdomX(KT)今天
$0.000589
1年前
$0.001199
2年前
$0.001534
3年前
$0.001061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000584 | $0.000590 | $0.000584 | $0.000589 | $36,028.86 |
2025-12-01 | $0.000585 | $0.000590 | $0.000583 | $0.000584 | $30,626.76 |
2025-11-30 | $0.000586 | $0.000592 | $0.000585 | $0.000585 | $35,787.22 |
2025-11-29 | -- | $0.000594 | $0.000586 | -- | -- |
2025-11-28 | -- | $0.000598 | $0.000588 | -- | -- |
2025-11-27 | -- | $0.000601 | $0.000592 | -- | -- |
2025-11-26 | -- | $0.000602 | $0.000595 | -- | -- |
2025-11-25 | $0.000609 | $0.000609 | $0.000596 | $0.000598 | $25,017.07 |
2025-11-24 | $0.000602 | $0.000609 | $0.000595 | $0.000609 | $22,249.73 |
2025-11-23 | $0.000605 | $0.000606 | $0.000600 | $0.000602 | $29,263.11 |
2025-11-22 | $0.000606 | $0.000606 | $0.000600 | $0.000603 | $28,778.64 |
2025-11-21 | $0.000612 | $0.000613 | $0.000600 | $0.000603 | $28,728.77 |
2025-11-20 | $0.000599 | $0.000616 | $0.000594 | $0.000612 | $28,963.00 |
2025-11-19 | $0.000598 | $0.000604 | $0.000594 | $0.000599 | $28,797.95 |
2025-11-18 | $0.000606 | $0.000610 | $0.000598 | $0.000598 | $28,285.88 |
2025-11-17 | $0.000561 | $0.000611 | $0.000548 | $0.000606 | $30,716.99 |
2025-11-16 | $0.000578 | $0.000581 | $0.000561 | $0.000561 | $33,891.70 |
2025-11-15 | $0.000575 | $0.000580 | $0.000573 | $0.000573 | $29,145.89 |
2025-11-14 | $0.000547 | $0.000583 | $0.000543 | $0.000581 | $26,745.46 |
2025-11-13 | $0.000505 | $0.000577 | $0.000501 | $0.000546 | $28,960.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KingdomX(KT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊