Kinetiq(KNTQ)今天
$0.150855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.143860 | $0.147531 | $0.141208 | $0.141263 | $234.511K |
2026-03-14 | $0.147118 | $0.147318 | $0.129468 | $0.143833 | $751.970K |
2026-03-13 | $0.153495 | $0.156127 | $0.14637 | $0.146746 | $807.804K |
2026-03-12 | $0.148592 | $0.156607 | $0.146026 | $0.153104 | $478.488K |
2026-03-11 | $0.142471 | $0.150014 | $0.137455 | $0.148445 | $453.430K |
2026-03-10 | $0.139883 | $0.148115 | $0.138336 | $0.142600 | $636.536K |
2026-03-09 | $0.127517 | $0.144174 | $0.127565 | $0.139849 | $493.089K |
2026-03-08 | $0.129219 | $0.132656 | $0.125646 | $0.127583 | $190.301K |
2026-03-07 | $0.140490 | $0.148681 | $0.121188 | $0.129426 | $731.585K |
2026-03-06 | $0.149631 | $0.149382 | $0.140232 | $0.140910 | $259.521K |
2026-03-05 | $0.155481 | $0.159797 | $0.148181 | $0.156147 | $519.938K |
2026-03-04 | $0.172902 | $0.173918 | $0.154735 | $0.156708 | $655.584K |
2026-03-03 | $0.158942 | $0.174286 | $0.152848 | $0.172922 | $1.518M |
2026-03-02 | $0.143882 | $0.158746 | $0.136175 | $0.158746 | $733.314K |
2026-03-01 | $0.125922 | $0.145581 | $0.121527 | $0.143972 | $448.485K |
2026-02-28 | $0.131185 | $0.133862 | $0.122963 | $0.125919 | $289.297K |
2026-02-27 | $0.129152 | $0.137103 | $0.124902 | $0.131371 | $480.421K |
2026-02-26 | $0.122593 | $0.136547 | $0.121835 | $0.127868 | $280.137K |
2026-02-25 | $0.119557 | $0.125073 | $0.114163 | $0.122853 | $416.850K |
2026-02-24 | $0.136542 | $0.136579 | $0.115676 | $0.119309 | $809.402K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kinetiq(KNTQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊