Kinetiq(KNTQ)今天
$0.117326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.117790 | $0.117929 | $0.115291 | $0.117336 | $159.788K |
2026-05-01 | $0.113264 | $0.119001 | $0.111873 | $0.117830 | $240.302K |
2026-04-30 | -- | $0.121917 | $0.116303 | -- | -- |
2026-04-29 | -- | $0.121917 | $0.116303 | -- | -- |
2026-04-28 | $0.129526 | $0.130534 | $0.117595 | $0.118119 | $289.246K |
2026-04-27 | $0.128226 | $0.130033 | $0.124914 | $0.129179 | $284.287K |
2026-04-26 | $0.126627 | $0.128252 | $0.124577 | $0.128226 | $86,329.93 |
2026-04-25 | $0.120486 | $0.132826 | $0.121727 | $0.126643 | $371.593K |
2026-04-24 | $0.110741 | $0.121793 | $0.110335 | $0.120844 | $320.929K |
2026-04-23 | $0.107986 | $0.111333 | $0.106808 | $0.110627 | $121.805K |
2026-04-22 | $0.105006 | $0.108153 | $0.10279 | $0.107950 | $171.091K |
2026-04-21 | $0.106389 | $0.108224 | $0.104809 | $0.105008 | $157.988K |
2026-04-20 | $0.109055 | $0.108184 | $0.10035 | $0.106429 | $265.207K |
2026-04-19 | $0.124260 | $0.124182 | $0.108161 | $0.109055 | $286.265K |
2026-04-18 | $0.130046 | $0.131009 | $0.124182 | $0.124288 | $131.500K |
2026-04-17 | $0.131980 | $0.132452 | $0.129776 | $0.130077 | $123.327K |
2026-04-16 | $0.134299 | $0.135456 | $0.131817 | $0.131953 | $92,760.72 |
2026-04-15 | $0.119885 | $0.136194 | $0.119590 | $0.134288 | $602.180K |
2026-04-14 | $0.127612 | $0.144674 | $0.119377 | $0.121013 | $1.063M |
2026-04-13 | $0.127998 | $0.129711 | $0.125484 | $0.127770 | $197.949K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kinetiq(KNTQ)



