Thala(THL)今天
$0.012893
1年前
$0.148591
2年前
$1.04
3年前
$0.379813

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.012593 | $0.012983 | $0.012498 | $0.012983 | $56,771.23 |
2026-05-01 | $0.012472 | $0.012595 | $0.012284 | $0.012594 | $54,464.89 |
2026-04-30 | -- | $0.012323 | $0.011803 | -- | -- |
2026-04-29 | -- | $0.012323 | $0.011803 | -- | -- |
2026-04-28 | $0.012486 | $0.012619 | $0.012002 | $0.012215 | $85,927.41 |
2026-04-27 | $0.012705 | $0.012844 | $0.012486 | $0.012486 | $85,698.13 |
2026-04-26 | $0.012943 | $0.012971 | $0.012521 | $0.012705 | $84,440.96 |
2026-04-25 | $0.012657 | $0.013001 | $0.012529 | $0.012914 | $80,690.31 |
2026-04-24 | $0.012640 | $0.013402 | $0.012200 | $0.012657 | $103.944K |
2026-04-23 | $0.012555 | $0.012803 | $0.012404 | $0.012634 | $86,596.40 |
2026-04-22 | $0.012672 | $0.012740 | $0.012441 | $0.012671 | $82,914.42 |
2026-04-21 | $0.012260 | $0.012926 | $0.012097 | $0.012672 | $88,462.26 |
2026-04-20 | $0.011901 | $0.012540 | $0.011767 | $0.012255 | $85,150.17 |
2026-04-19 | $0.012128 | $0.012272 | $0.011834 | $0.011961 | $85,907.83 |
2026-04-18 | -- | $0.012390 | $0.011897 | -- | -- |
2026-04-17 | $0.011446 | $0.012106 | $0.011433 | $0.012054 | $96,702.76 |
2026-04-16 | $0.011465 | $0.011825 | $0.011023 | $0.011422 | $132.538K |
2026-04-15 | $0.011011 | $0.011633 | $0.010811 | $0.011421 | $142.019K |
2026-04-14 | $0.011577 | $0.011887 | $0.010670 | $0.011011 | $148.790K |
2026-04-13 | $0.011340 | $0.011715 | $0.011125 | $0.011521 | $43,863.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thala(THL)



