Thala(THL)今天
$0.034880
1年前
$0.544564
2年前
$0.254605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.033157 | $0.034016 | $0.033093 | $0.033589 | $151.441K |
2025-12-01 | $0.035384 | $0.035336 | $0.033065 | $0.033223 | $151.503K |
2025-11-30 | $0.035591 | $0.035860 | $0.035115 | $0.035235 | $147.320K |
2025-11-29 | $0.035706 | $0.035937 | $0.035281 | $0.035591 | $145.615K |
2025-11-28 | -- | $0.035802 | $0.034866 | -- | -- |
2025-11-27 | -- | $0.035861 | $0.035100 | -- | -- |
2025-11-26 | -- | $0.036058 | $0.035589 | -- | -- |
2025-11-25 | $0.035545 | $0.036350 | $0.035472 | $0.035957 | $134.866K |
2025-11-24 | $0.035350 | $0.035970 | $0.035420 | $0.035544 | $147.113K |
2025-11-23 | $0.035085 | $0.035591 | $0.034827 | $0.035341 | $142.320K |
2025-11-22 | $0.035603 | $0.035763 | $0.034974 | $0.035085 | $145.291K |
2025-11-21 | $0.036204 | $0.037378 | $0.035247 | $0.035739 | $133.137K |
2025-11-20 | $0.033930 | $0.036323 | $0.033425 | $0.036063 | $159.168K |
2025-11-19 | $0.034619 | $0.034609 | $0.033769 | $0.033930 | $143.804K |
2025-11-18 | $0.035516 | $0.035560 | $0.034234 | $0.034619 | $147.435K |
2025-11-17 | $0.035679 | $0.036266 | $0.034815 | $0.035495 | $147.485K |
2025-11-16 | $0.035907 | $0.036049 | $0.035503 | $0.035828 | $142.393K |
2025-11-15 | $0.036755 | $0.037702 | $0.035861 | $0.035907 | $148.761K |
2025-11-14 | $0.039371 | $0.039731 | $0.036669 | $0.036873 | $151.359K |
2025-11-13 | $0.041406 | $0.041192 | $0.038338 | $0.039490 | $145.532K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thala(THL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊