Thala(THL)今天
$0.016831
1年前
$0.175933
2年前
$1.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.015089 | $0.016081 | $0.015000 | $0.015963 | $144.419K |
2026-03-15 | $0.014988 | $0.015261 | $0.014818 | $0.015089 | $111.807K |
2026-03-14 | $0.014969 | $0.015114 | $0.014864 | $0.014985 | $141.610K |
2026-03-13 | $0.015279 | $0.015418 | $0.014905 | $0.014969 | $138.763K |
2026-03-12 | $0.015635 | $0.015766 | $0.015275 | $0.015279 | $143.296K |
2026-03-11 | $0.015808 | $0.016057 | $0.015498 | $0.015635 | $145.828K |
2026-03-10 | $0.015647 | $0.015994 | $0.015641 | $0.015808 | $114.781K |
2026-03-09 | $0.014561 | $0.017564 | $0.013921 | $0.015647 | $174.560K |
2026-03-08 | $0.012009 | $0.014563 | $0.011736 | $0.014563 | $161.509K |
2026-03-07 | $0.010825 | $0.012497 | $0.010495 | $0.012009 | $145.982K |
2026-03-06 | $0.010010 | $0.011348 | $0.009965 | $0.010825 | $118.812K |
2026-03-05 | $0.010003 | $0.010106 | $0.009996 | $0.010026 | $139.337K |
2026-03-04 | $0.010002 | $0.010098 | $0.009988 | $0.010004 | $139.046K |
2026-03-03 | $0.010034 | $0.010117 | $0.009918 | $0.010003 | $102.183K |
2026-03-02 | $0.010046 | $0.010185 | $0.009969 | $0.010036 | $140.239K |
2026-03-01 | $0.010012 | $0.010120 | $0.009732 | $0.009984 | $130.099K |
2026-02-28 | $0.009505 | $0.010092 | $0.009469 | $0.010021 | $146.680K |
2026-02-27 | $0.009922 | $0.010115 | $0.009639 | $0.009901 | $148.955K |
2026-02-26 | $0.009420 | $0.010537 | $0.009240 | $0.009966 | $148.468K |
2026-02-25 | $0.009885 | $0.009891 | $0.009284 | $0.009401 | $117.875K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thala(THL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊