KiloEx(KILO)今天
$0.006191
1年前
$0.040361

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006164 | $0.006166 | $0.006129 | $0.006160 | $149.463K |
2026-05-01 | $0.006164 | $0.006180 | $0.006146 | $0.006164 | $151.893K |
2026-04-30 | -- | $0.006205 | $0.006178 | -- | -- |
2026-04-29 | -- | $0.006205 | $0.006178 | -- | -- |
2026-04-28 | $0.006195 | $0.006425 | $0.006181 | $0.006181 | $166.361K |
2026-04-27 | $0.006211 | $0.006219 | $0.006177 | $0.006195 | $136.962K |
2026-04-26 | $0.006207 | $0.006217 | $0.006194 | $0.006211 | $61,714.42 |
2026-04-25 | $0.006222 | $0.006232 | $0.006199 | $0.006207 | $135.767K |
2026-04-24 | $0.006212 | $0.006226 | $0.006193 | $0.006222 | $151.956K |
2026-04-23 | $0.006227 | $0.006235 | $0.006197 | $0.006212 | $136.268K |
2026-04-22 | $0.006236 | $0.006260 | $0.006223 | $0.006227 | $134.244K |
2026-04-21 | $0.006216 | $0.006265 | $0.006195 | $0.006236 | $151.503K |
2026-04-20 | $0.006233 | $0.006236 | $0.006195 | $0.006216 | $153.604K |
2026-04-19 | $0.006218 | $0.006260 | $0.006200 | $0.006234 | $149.735K |
2026-04-18 | $0.006219 | $0.006232 | $0.006202 | $0.006204 | $141.273K |
2026-04-17 | $0.006213 | $0.006237 | $0.006201 | $0.006219 | $143.931K |
2026-04-16 | $0.006227 | $0.00468 | $0.00468 | $0.006225 | $202.753K |
2026-04-15 | $0.006218 | $0.00468 | $0.00468 | $0.006220 | $189.710K |
2026-04-14 | $0.006254 | $0.00468 | $0.00468 | $0.006215 | $201.543K |
2026-04-13 | $0.006311 | $0.00468 | $0.00468 | $0.006252 | $175.121K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KiloEx(KILO)



