FXN(FXN)今天
$0.000651
1年前
$0.002378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000679 | $0.000679 | $0.000667 | $0.000667 | $79,214.90 |
2026-04-27 | $0.000720 | $0.000720 | $0.000679 | $0.000679 | $81,220.94 |
2026-04-26 | $0.000728 | $0.000726 | $0.000713 | $0.000720 | $79,164.89 |
2026-04-25 | $0.000723 | $0.000730 | $0.000713 | $0.000728 | $79,547.80 |
2026-04-24 | $0.000732 | $0.000735 | $0.000712 | $0.000723 | $79,350.48 |
2026-04-23 | $0.000752 | $0.000752 | $0.000723 | $0.000732 | $78,835.05 |
2026-04-22 | $0.000729 | $0.000752 | $0.000721 | $0.000752 | $78,644.35 |
2026-04-21 | $0.000729 | $0.000734 | $0.000725 | $0.000729 | $78,618.26 |
2026-04-20 | $0.000756 | $0.000753 | $0.000710 | $0.000729 | $79,901.96 |
2026-04-19 | $0.000758 | $0.000758 | $0.000745 | $0.000756 | $79,024.61 |
2026-04-18 | $0.000802 | $0.000818 | $0.000758 | $0.000758 | $81,932.58 |
2026-04-17 | $0.000762 | $0.000802 | $0.000753 | $0.000798 | $80,859.39 |
2026-04-16 | $0.000759 | $0.000776 | $0.000743 | $0.000763 | $79,799.72 |
2026-04-15 | $0.000779 | $0.000779 | $0.000758 | $0.000759 | $78,859.50 |
2026-04-14 | $0.000755 | $0.000779 | $0.000755 | $0.000779 | $78,159.31 |
2026-04-13 | $0.000740 | $0.000755 | $0.000740 | $0.000755 | $79,067.45 |
2026-04-12 | $0.000754 | $0.000771 | $0.000740 | $0.000740 | $80,124.81 |
2026-04-11 | $0.000757 | $0.000766 | $0.000753 | $0.000754 | $79,285.74 |
2026-04-10 | $0.000697 | $0.000760 | $0.000702 | $0.000757 | $81,648.36 |
2026-04-09 | $0.000759 | $0.000766 | $0.000686 | $0.000697 | $81,785.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FXN(FXN)



