Anita Max Wynn(WYNN)今天
$0.000084
1年前
$0.000322
2年前
$0.003196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000085 | $0.000085 | $0.000083 | $0.000085 | $132.2544 |
2026-05-01 | $0.000083 | $0.000125 | $0.000083 | $0.000085 | $2.337214 |
2026-04-30 | -- | $0.000085 | $0.000083 | -- | -- |
2026-04-29 | -- | $0.000085 | $0.000083 | -- | -- |
2026-04-28 | $0.000085 | $0.000085 | $0.000083 | $0.000084 | $17.05620 |
2026-04-27 | $0.000086 | $0.000088 | $0.000084 | $0.000085 | $223.1240 |
2026-04-26 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $81.20463 |
2026-04-25 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $45.56123 |
2026-04-24 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $5.472400 |
2026-04-23 | $0.000088 | $0.000088 | $0.000085 | $0.000085 | $15.18448 |
2026-04-22 | $0.000084 | $0.000089 | $0.000083 | $0.000088 | $402.4549 |
2026-04-21 | $0.000083 | $0.000089 | $0.000083 | $0.000084 | $52.49501 |
2026-04-20 | $0.000084 | $0.000085 | $0.000081 | $0.000083 | $1.662792 |
2026-04-19 | $0.000085 | $0.000085 | $0.000082 | $0.000084 | $18.52462 |
2026-04-18 | $0.000088 | $0.000089 | $0.000084 | $0.000085 | $65.07221 |
2026-04-17 | $0.000084 | $0.000093 | $0.000084 | $0.000090 | $3,216.557 |
2026-04-16 | $0.000082 | $0.000085 | $0.000082 | $0.000084 | $9.386713 |
2026-04-15 | $0.000086 | $0.000086 | $0.000080 | $0.000082 | $379.4611 |
2026-04-14 | $0.000082 | $0.000087 | $0.000082 | $0.000086 | $9.043758 |
2026-04-13 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | $11.64998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anita Max Wynn(WYNN)



