IdOS(IDOS)今天
$0.012964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.013216 | $0.013372 | $0.012981 | $0.013222 | $686.621K |
2026-05-01 | $0.013230 | $0.013517 | $0.013046 | $0.013216 | $677.837K |
2026-04-30 | -- | $0.013238 | $0.012727 | -- | -- |
2026-04-29 | -- | $0.013238 | $0.012727 | -- | -- |
2026-04-28 | $0.012844 | $0.013210 | $0.012780 | $0.013064 | $46,554.18 |
2026-04-27 | $0.013151 | $0.013263 | $0.012713 | $0.012844 | $69,448.54 |
2026-04-26 | $0.013150 | $0.013367 | $0.013049 | $0.013151 | $35,029.86 |
2026-04-25 | $0.013309 | $0.013317 | $0.013052 | $0.013192 | $65,377.03 |
2026-04-24 | $0.013290 | $0.013358 | $0.013007 | $0.013306 | $49,385.48 |
2026-04-23 | $0.013389 | $0.013410 | $0.013035 | $0.013290 | $62,444.08 |
2026-04-22 | $0.013192 | $0.013584 | $0.012959 | $0.013476 | $78,975.77 |
2026-04-21 | $0.013416 | $0.015499 | $0.012417 | $0.013223 | $293.203K |
2026-04-20 | $0.013997 | $0.013898 | $0.013243 | $0.013412 | $99,283.28 |
2026-04-19 | $0.013323 | $0.014383 | $0.013031 | $0.014383 | $121.430K |
2026-04-18 | $0.012807 | $0.014505 | $0.012779 | $0.013354 | $254.848K |
2026-04-17 | $0.013066 | $0.013266 | $0.012761 | $0.012807 | $69,508.97 |
2026-04-16 | $0.012907 | $0.013196 | $0.012771 | $0.013066 | $73,082.37 |
2026-04-15 | $0.014150 | $0.014347 | $0.012538 | $0.012907 | $269.420K |
2026-04-14 | $0.013389 | $0.015146 | $0.013230 | $0.014149 | $350.089K |
2026-04-13 | $0.015350 | $0.017642 | $0.012702 | $0.013349 | $643.589K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IdOS(IDOS)



