KGeN(KGEN)今天
$0.1875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.176561 | $0.1971 | $0.1736 | $0.187294 | $2.603M |
2026-05-01 | $0.176738 | $0.1868 | $0.1726 | $0.176382 | $1.829M |
2026-04-30 | $0.1767 | $0.1868 | $0.1664 | $0.1801 | $20,265.87 |
2026-04-29 | $0.172353 | $0.1946 | $0.1716 | $0.1767 | $26,699.11 |
2026-04-28 | $0.167377 | $0.1759 | $0.1649 | $0.172094 | $1.781M |
2026-04-27 | $0.170717 | $0.1731 | $0.1628 | $0.167298 | $1.474M |
2026-04-26 | $0.179231 | $0.1813 | $0.1646 | $0.170530 | $1.551M |
2026-04-25 | $0.187059 | $0.1982 | $0.1761 | $0.178632 | $2.361M |
2026-04-24 | $0.161102 | $0.1886 | $0.1559 | $0.186823 | $2.416M |
2026-04-23 | $0.151535 | $0.1629 | $0.1473 | $0.161832 | $1.367M |
2026-04-22 | $0.149913 | $0.1582 | $0.1466 | $0.151334 | $1.509M |
2026-04-21 | $0.148289 | $0.1577 | $0.1461 | $0.150213 | $1.412M |
2026-04-20 | $0.156825 | $0.1591 | $0.1469 | $0.148267 | $1.464M |
2026-04-19 | $0.171720 | $0.173 | $0.1494 | $0.155811 | $1.625M |
2026-04-18 | $0.164668 | $0.1815 | $0.1645 | $0.170979 | $2.173M |
2026-04-17 | $0.165046 | $0.1782 | $0.16 | $0.164996 | $2.508M |
2026-04-16 | $0.163972 | $0.1698 | $0.1595 | $0.164534 | $1.549M |
2026-04-15 | $0.156733 | $0.1666 | $0.155 | $0.163151 | $4.499M |
2026-04-14 | $0.156368 | $0.1661 | $0.1461 | $0.156713 | $4.510M |
2026-04-13 | $0.167361 | $0.1703 | $0.1427 | $0.157402 | $2.558M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KGeN(KGEN)



