KGeN(KGEN)今天
$0.2502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.267157 | $0.2664 | $0.2544 | $0.258698 | $2.563M |
2026-01-28 | $0.275570 | $0.2835 | $0.2577 | $0.2683 | $33,828.65 |
2026-01-27 | $0.311260 | $0.3242 | $0.2722 | $0.277087 | $4.429M |
2026-01-26 | $0.307089 | $0.3489 | $0.3029 | $0.311037 | $7.217M |
2026-01-25 | $0.307834 | $0.3308 | $0.3048 | $0.307122 | $2.991M |
2026-01-24 | $0.305746 | $0.3252 | $0.3048 | $0.307078 | $3.489M |
2026-01-23 | $0.327008 | $0.3432 | $0.302 | $0.305282 | $5.681M |
2026-01-22 | $0.248196 | $0.3463 | $0.2535 | $0.326465 | $14.150M |
2026-01-21 | $0.265100 | $0.2764 | $0.2401 | $0.247178 | $3.843M |
2026-01-20 | $0.266996 | $0.2736 | $0.262 | $0.265337 | $2.750M |
2026-01-19 | $0.292719 | $0.2939 | $0.2632 | $0.268084 | $4.236M |
2026-01-18 | $0.274203 | $0.2968 | $0.2744 | $0.293668 | $4.379M |
2026-01-17 | $0.279915 | $0.2968 | $0.2618 | $0.274766 | $5.868M |
2026-01-16 | $0.265459 | $0.2966 | $0.2573 | $0.279356 | $4.739M |
2026-01-15 | $0.279059 | $0.2786 | $0.2534 | $0.265573 | $4.969M |
2026-01-14 | $0.210443 | $0.2827 | $0.208 | $0.277687 | $9.512M |
2026-01-13 | $0.206620 | $0.2129 | $0.2037 | $0.210424 | $4.253M |
2026-01-12 | $0.199015 | $0.2072 | $0.1984 | $0.2064 | $3.583M |
2026-01-11 | $0.199345 | $0.2007 | $0.1969 | $0.1985 | $2.250M |
2026-01-10 | $0.198207 | $0.2034 | $0.1974 | $0.199 | $1.995M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KGeN(KGEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊