WELF(WELF)今天
$0.11844
1年前
$0.867896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.114787 | $0.122168 | $0.114481 | $0.121572 | $146.956K |
2026-05-01 | $0.111553 | $0.116645 | $0.11105 | $0.114885 | $160.820K |
2026-04-30 | -- | $0.123326 | $0.114548 | -- | -- |
2026-04-29 | -- | $0.123326 | $0.114548 | -- | -- |
2026-04-28 | $0.108877 | $0.123326 | $0.107992 | $0.118236 | $131.070K |
2026-04-27 | $0.105130 | $0.112356 | $0.101719 | $0.108877 | $97,359.96 |
2026-04-26 | $0.104161 | $0.107105 | $0.100843 | $0.102378 | $76,507.24 |
2026-04-25 | $0.101832 | $0.115188 | $0.101023 | $0.104160 | $203.655K |
2026-04-24 | $0.105923 | $0.111708 | $0.101031 | $0.101334 | $150.691K |
2026-04-23 | $0.111740 | $0.112680 | $0.105514 | $0.105923 | $171.388K |
2026-04-22 | $0.119001 | $0.124337 | $0.102472 | $0.110591 | $69,056.41 |
2026-04-21 | $0.121917 | $0.122869 | $0.115323 | $0.119002 | $46,905.66 |
2026-04-20 | $0.113685 | $0.135978 | $0.113539 | $0.121917 | $66,948.44 |
2026-04-19 | $0.116989 | $0.117906 | $0.108237 | $0.113686 | $97,012.70 |
2026-04-18 | $0.115437 | $0.118258 | $0.110613 | -- | -- |
2026-04-17 | $0.110015 | $0.116227 | $0.10781 | $0.115437 | $21,704.36 |
2026-04-16 | -- | $0.112825 | $0.108206 | -- | -- |
2026-04-15 | $0.113350 | $0.114131 | $0.109829 | $0.110125 | $58,834.61 |
2026-04-14 | $0.103623 | $0.120268 | $0.103644 | $0.113350 | $71,463.65 |
2026-04-13 | $0.100220 | $0.104936 | $0.097191 | $0.103625 | $73,870.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WELF(WELF)



