Ket(KET)今天
$0.002402
1年前
$0.325306

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002543 | $0.002544 | $0.002428 | $0.002429 | $142.8785 |
2026-05-01 | $0.002478 | $0.002601 | $0.002428 | $0.002547 | $486.1897 |
2026-04-30 | -- | $0.002609 | $0.002459 | -- | -- |
2026-04-29 | -- | $0.002609 | $0.002459 | -- | -- |
2026-04-28 | $0.002859 | $0.002842 | $0.002476 | $0.002569 | $1,412.814 |
2026-04-27 | $0.002454 | $0.002883 | $0.002314 | $0.002857 | $2,157.442 |
2026-04-26 | $0.002379 | $0.002615 | $0.002340 | $0.002455 | $4,270.258 |
2026-04-25 | $0.002489 | $0.002618 | $0.002180 | $0.002380 | $3,794.287 |
2026-04-24 | $0.002447 | $0.002490 | $0.002306 | $0.002490 | $85.44329 |
2026-04-23 | $0.002421 | $0.002455 | $0.002252 | $0.002449 | $3,050.321 |
2026-04-22 | $0.002415 | $0.002520 | $0.002165 | $0.002418 | $3,103.390 |
2026-04-21 | $0.002351 | $0.002438 | $0.002342 | $0.002415 | $81.33259 |
2026-04-20 | $0.002275 | $0.002385 | $0.002218 | $0.002352 | $3,756.841 |
2026-04-19 | $0.002022 | $0.002322 | $0.001917 | $0.002277 | $6,360.317 |
2026-04-18 | $0.002190 | $0.002220 | $0.002020 | $0.002020 | $149.9247 |
2026-04-17 | $0.001953 | $0.002411 | $0.001952 | $0.002192 | $4,320.589 |
2026-04-16 | $0.002136 | $0.00602 | $0.00363 | $0.001953 | $2,242.092 |
2026-04-15 | $0.002157 | $0.00602 | $0.00363 | $0.002144 | $34.23914 |
2026-04-14 | $0.002112 | $0.00602 | $0.00363 | $0.002159 | $644.5538 |
2026-04-13 | $0.001983 | $0.00602 | $0.00363 | $0.002109 | $2,303.105 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ket(KET)



