Meme Millionaires(MFM)今天
$0.000181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000155 | $0.000165 | $0.000153 | $0.000165 | $1,089.871 |
2025-12-01 | $0.000169 | $0.000171 | $0.000147 | $0.000155 | $484.7745 |
2025-11-30 | $0.000163 | $0.000169 | $0.000158 | $0.000169 | $338.0404 |
2025-11-29 | -- | $0.000193 | $0.000150 | -- | -- |
2025-11-28 | -- | $0.000196 | $0.000153 | -- | -- |
2025-11-27 | -- | $0.000209 | $0.000156 | -- | -- |
2025-11-26 | $0.000160 | $0.000164 | $0.000155 | $0.000163 | $320.3087 |
2025-11-25 | $0.000168 | $0.000208 | $0.000151 | $0.000160 | $329.1981 |
2025-11-24 | $0.000183 | $0.000183 | $0.000153 | $0.000169 | $175.2630 |
2025-11-23 | $0.000132 | $0.000183 | $0.000132 | $0.000183 | $114.6718 |
2025-11-22 | $0.000132 | $0.000138 | $0.000130 | $0.000132 | $36.63922 |
2025-11-21 | $0.000211 | $0.000211 | $0.000131 | $0.000132 | $3,619.518 |
2025-11-20 | $0.000196 | $0.000211 | $0.000194 | $0.000211 | $60.93762 |
2025-11-19 | $0.000193 | $0.000199 | $0.000191 | $0.000196 | $116.8406 |
2025-11-18 | $0.000200 | $0.000201 | $0.000187 | $0.000193 | $194.7605 |
2025-11-17 | $0.000188 | $0.000201 | $0.000185 | $0.000200 | $107.4426 |
2025-11-16 | $0.000202 | $0.000211 | $0.000188 | $0.000189 | $1,493.035 |
2025-11-15 | $0.000187 | $0.000202 | $0.000179 | $0.000202 | $89.97505 |
2025-11-14 | $0.000198 | $0.000199 | $0.000180 | $0.000188 | $1,574.554 |
2025-11-13 | $0.000196 | $0.000202 | $0.000192 | $0.000198 | $691.1096 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meme Millionaires(MFM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊