KernelDAO(KERNEL)今天
$0.06487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.075832 | $0.07736 | $0.06641 | $0.067703 | $7.616M |
2026-01-28 | $0.072746 | $0.07872 | $0.07366 | $0.07598 | $6,083.465 |
2026-01-27 | $0.072035 | $0.07814 | $0.07196 | $0.073018 | $12.740M |
2026-01-26 | $0.071420 | $0.07311 | $0.06811 | $0.072268 | $7.217M |
2026-01-25 | $0.076614 | $0.08462 | $0.06957 | $0.071380 | $17.563M |
2026-01-24 | $0.066662 | $0.08178 | $0.06625 | $0.076660 | $26.259M |
2026-01-23 | $0.063264 | $0.07173 | $0.06281 | $0.066773 | $10.958M |
2026-01-22 | $0.064395 | $0.06637 | $0.06225 | $0.063165 | $6.171M |
2026-01-21 | $0.064269 | $0.06475 | $0.06151 | $0.064456 | $4.673M |
2026-01-20 | $0.068609 | $0.06938 | $0.0636 | $0.064247 | $6.451M |
2026-01-19 | $0.076009 | $0.07642 | $0.0652 | $0.068669 | $6.814M |
2026-01-18 | $0.076694 | $0.07845 | $0.07425 | $0.076009 | $5.914M |
2026-01-17 | $0.072863 | $0.07692 | $0.07337 | $0.076712 | $4.040M |
2026-01-16 | $0.074945 | $0.07618 | $0.07264 | $0.072886 | $5.196M |
2026-01-15 | $0.076436 | $0.07814 | $0.07485 | $0.075283 | $7.153M |
2026-01-14 | $0.073710 | $0.07806 | $0.07346 | $0.076479 | $7.439M |
2026-01-13 | $0.072946 | $0.07426 | $0.07148 | $0.073834 | $5.086M |
2026-01-12 | $0.075021 | $0.07581 | $0.0709 | $0.072903 | $5.963M |
2026-01-11 | $0.076781 | $0.07711 | $0.07474 | $0.074773 | $4.274M |
2026-01-10 | $0.078181 | $0.0784 | $0.07584 | $0.076766 | $4.559M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KernelDAO(KERNEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊