KernelDAO(KERNEL)今天
$0.06229
1年前
$0.179829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.062909 | $0.06353 | $0.06102 | $0.062369 | $3.921M |
2026-04-30 | $0.06372 | $0.06575 | $0.0626 | $0.06279 | $21,579.44 |
2026-04-29 | $0.066539 | $0.06686 | $0.06327 | $0.06366 | $21,421.71 |
2026-04-28 | $0.065689 | $0.06746 | $0.06598 | $0.066411 | $4.089M |
2026-04-27 | $0.068966 | $0.06965 | $0.06543 | $0.065673 | $5.035M |
2026-04-26 | $0.067031 | $0.06928 | $0.06542 | $0.069076 | $4.711M |
2026-04-25 | $0.069765 | $0.07219 | $0.06642 | $0.066986 | $4.615M |
2026-04-24 | $0.070432 | $0.07123 | $0.06805 | $0.069834 | $8.560M |
2026-04-23 | $0.066104 | $0.07123 | $0.06476 | $0.070491 | $9.353M |
2026-04-22 | $0.067902 | $0.06976 | $0.06541 | $0.066107 | $7.842M |
2026-04-21 | $0.063171 | $0.07067 | $0.06307 | $0.068155 | $10.995M |
2026-04-20 | $0.068946 | $0.07747 | $0.06012 | $0.063230 | $20.694M |
2026-04-19 | $0.082595 | $0.08614 | $0.06773 | $0.068901 | $28.484M |
2026-04-18 | $0.083117 | $0.08492 | $0.08118 | $0.082298 | $10.811M |
2026-04-17 | $0.079690 | $0.08355 | $0.07903 | $0.083085 | $8.693M |
2026-04-16 | $0.082980 | $0.08435 | $0.0791 | $0.079811 | $9.399M |
2026-04-15 | $0.084396 | $0.08757 | $0.08226 | $0.082967 | $9.472M |
2026-04-14 | $0.083743 | $0.08659 | $0.08189 | $0.084471 | $10.233M |
2026-04-13 | $0.083830 | $0.0887 | $0.08116 | $0.083515 | $14.376M |
2026-04-12 | $0.082102 | $0.0857 | $0.08098 | $0.083870 | $12.054M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KernelDAO(KERNEL)



