KernelDAO(KERNEL)今天
$0.083701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.080392 | $0.0853 | $0.0774 | $0.085127 | $12.547M |
2025-12-01 | $0.089394 | $0.0902 | $0.0787 | $0.080308 | $15.847M |
2025-11-30 | $0.090758 | $0.0921 | $0.0872 | $0.089443 | $11.973M |
2025-11-29 | $0.092262 | $0.0917 | $0.0889 | $0.090758 | $12.747M |
2025-11-28 | -- | $0.0965 | $0.0899 | -- | -- |
2025-11-27 | -- | $0.1014 | $0.087 | -- | -- |
2025-11-26 | $0.088726 | $0.0915 | $0.087 | $0.087727 | $15.558M |
2025-11-25 | $0.089021 | $0.0912 | $0.0866 | $0.088614 | $13.039M |
2025-11-24 | $0.088177 | $0.0928 | $0.0853 | $0.088918 | $16.378M |
2025-11-23 | $0.085846 | $0.0943 | $0.085 | $0.088142 | $22.869M |
2025-11-22 | $0.085203 | $0.0923 | $0.0826 | $0.086133 | $30.950M |
2025-11-21 | $0.090500 | $0.09 | $0.0761 | $0.085457 | $25.944M |
2025-11-20 | $0.086599 | $0.0925 | $0.0827 | $0.090267 | $17.223M |
2025-11-19 | $0.090521 | $0.0938 | $0.0843 | $0.086230 | $14.214M |
2025-11-18 | $0.090911 | $0.093 | $0.0861 | $0.090473 | $16.461M |
2025-11-17 | $0.096884 | $0.0966 | $0.0892 | $0.090842 | $19.534M |
2025-11-16 | $0.100651 | $0.1024 | $0.0948 | $0.096676 | $18.848M |
2025-11-15 | $0.105047 | $0.1062 | $0.0992 | $0.100651 | $15.155M |
2025-11-14 | $0.115831 | $0.1184 | $0.1 | $0.105010 | $33.917M |
2025-11-13 | $0.106225 | $0.1331 | $0.107 | $0.116061 | $98.194M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KernelDAO(KERNEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊