KernelDAO(KERNEL)今天
$0.09805

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.092273 | $0.09712 | $0.09284 | $0.095152 | $7.203M |
2026-03-15 | $0.090999 | $0.09653 | $0.08906 | $0.092278 | $6.432M |
2026-03-14 | $0.096143 | $0.09778 | $0.08858 | $0.090992 | $6.883M |
2026-03-13 | $0.099081 | $0.10479 | $0.09498 | $0.096077 | $8.975M |
2026-03-12 | $0.095727 | $0.10682 | $0.09548 | $0.099350 | $15.513M |
2026-03-11 | $0.091373 | $0.10008 | $0.08492 | $0.095625 | $21.620M |
2026-03-10 | $0.091421 | $0.09981 | $0.09113 | $0.091483 | $17.114M |
2026-03-09 | $0.080176 | $0.10118 | $0.07962 | $0.091575 | $34.770M |
2026-03-08 | $0.078350 | $0.08558 | $0.07479 | $0.080378 | $18.110M |
2026-03-07 | $0.079665 | $0.08027 | $0.07644 | $0.078469 | $4.924M |
2026-03-06 | $0.082296 | $0.0859 | $0.07865 | $0.079583 | $10.518M |
2026-03-05 | $0.07543 | $0.07692 | $0.073972 | $0.076187 | $7.393M |
2026-03-04 | $0.074846 | $0.076563 | $0.073483 | $0.075501 | $7.454M |
2026-03-03 | $0.077762 | $0.078719 | $0.074586 | $0.074844 | $7.307M |
2026-03-02 | $0.080063 | $0.082102 | $0.075906 | $0.077701 | $7.541M |
2026-03-01 | $0.08563 | $0.085638 | $0.075008 | $0.079995 | $9.235M |
2026-02-28 | $0.085251 | $0.092025 | $0.08372 | $0.085364 | $12.505M |
2026-02-27 | $0.087786 | $0.09555 | $0.08402 | $0.085536 | $25.863M |
2026-02-26 | $0.081750 | $0.0945 | $0.07825 | $0.087916 | $28.855M |
2026-02-25 | $0.073742 | $0.082357 | $0.069654 | $0.081437 | $18.517M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KernelDAO(KERNEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊