KellyClaude(KELLYCLAUDE)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $764.103K |
2026-05-01 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $771.329K |
2026-04-30 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $14,449.16 |
2026-04-29 | $0.000010 | $0.00001 | $0.000009 | $0.000011 | $10,450.75 |
2026-04-28 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $662.228K |
2026-04-27 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $396.610K |
2026-04-26 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $639.994K |
2026-04-25 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $435.566K |
2026-04-24 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $13,810.03 |
2026-04-23 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $714.454K |
2026-04-22 | $0.000012 | $0.00002 | $0.00001 | $0.000015 | $1.035M |
2026-04-21 | $0.000015 | $0.00001 | $0.00001 | $0.000012 | $813.822K |
2026-04-20 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $874.007K |
2026-04-19 | $0.000011 | $0.00001 | $0.000008 | $0.000013 | $887.533K |
2026-04-18 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $397.216K |
2026-04-17 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $695.821K |
2026-04-16 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $785.726K |
2026-04-15 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $705.148K |
2026-04-14 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $732.324K |
2026-04-13 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $738.490K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KellyClaude(KELLYCLAUDE)



