ICM.RUN(ICM)今天
$0.000326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000374 | $0.000374 | $0.000303 | $0.000328 | $7,898.466 |
2026-05-01 | $0.000349 | $0.000375 | $0.000349 | $0.000374 | $1,230.016 |
2026-04-30 | -- | $0.000495 | $0.000405 | -- | -- |
2026-04-29 | -- | $0.000495 | $0.000405 | -- | -- |
2026-04-28 | $0.000529 | $0.000544 | $0.000457 | $0.000458 | $9,951.805 |
2026-04-27 | $0.000539 | $0.000564 | $0.000528 | $0.000529 | $3,474.487 |
2026-04-26 | $0.000361 | $0.000539 | $0.000363 | $0.000539 | $9,838.958 |
2026-04-25 | $0.000359 | $0.000372 | $0.000359 | $0.000372 | $920.7194 |
2026-04-24 | $0.000367 | $0.000367 | $0.000349 | $0.000359 | $1,132.500 |
2026-04-23 | $0.000395 | $0.000394 | $0.000349 | $0.000368 | $3,201.462 |
2026-04-22 | $0.000388 | $0.000399 | $0.000381 | $0.000395 | $254.2882 |
2026-04-21 | $0.000379 | $0.000392 | $0.000379 | $0.000388 | $2,450.384 |
2026-04-20 | $0.000432 | $0.000435 | $0.000364 | $0.000379 | $3,552.690 |
2026-04-19 | $0.000431 | $0.000447 | $0.000431 | $0.000434 | $1,554.048 |
2026-04-18 | $0.000460 | $0.000462 | $0.000430 | $0.000431 | $566.0032 |
2026-04-17 | $0.000447 | $0.000464 | $0.000442 | $0.000460 | $184.7546 |
2026-04-16 | $0.000427 | $0.000447 | $0.000427 | $0.000447 | $255.3922 |
2026-04-15 | $0.000445 | $0.000446 | $0.000422 | $0.000427 | $180.1463 |
2026-04-14 | $0.000443 | $0.000457 | $0.000435 | $0.000445 | $617.5803 |
2026-04-13 | $0.000443 | $0.000458 | $0.000443 | $0.000443 | $1,246.774 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICM.RUN(ICM)



