Dual(DUAL)今天
$0.006782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007118 | $0.007243 | $0.006752 | $0.006842 | $476.372K |
2026-05-01 | $0.006702 | $0.007151 | $0.006671 | $0.007122 | $370.272K |
2026-04-30 | -- | $0.006803 | $0.006627 | -- | -- |
2026-04-29 | -- | $0.006803 | $0.006627 | -- | -- |
2026-04-28 | $0.006723 | $0.006792 | $0.006637 | $0.006722 | $36,528.60 |
2026-04-27 | $0.006889 | $0.006944 | $0.006441 | $0.006739 | $202.064K |
2026-04-26 | $0.006877 | $0.006889 | $0.006714 | $0.006883 | $52,668.20 |
2026-04-25 | $0.006945 | $0.007190 | $0.006639 | $0.006982 | $97,595.33 |
2026-04-24 | $0.007112 | $0.007293 | $0.006795 | $0.006950 | $109.491K |
2026-04-23 | $0.007749 | $0.007756 | $0.007056 | $0.007109 | $190.603K |
2026-04-22 | $0.007515 | $0.007818 | $0.007419 | $0.007748 | $105.964K |
2026-04-21 | $0.007116 | $0.009923 | $0.007061 | $0.007518 | $23.469M |
2026-04-20 | $0.007484 | $0.008537 | $0.007037 | $0.007104 | $2.567M |
2026-04-19 | $0.007773 | $0.007851 | $0.007484 | $0.007527 | $344.953K |
2026-04-18 | $0.008277 | $0.008227 | $0.007660 | $0.007766 | $375.002K |
2026-04-17 | $0.008096 | $0.008293 | $0.007580 | $0.008290 | $520.808K |
2026-04-16 | $0.008153 | $0.008581 | $0.008007 | $0.008033 | $476.827K |
2026-04-15 | $0.007398 | $0.008298 | $0.007355 | $0.008145 | $523.603K |
2026-04-14 | $0.006804 | $0.007518 | $0.006795 | $0.007518 | $445.811K |
2026-04-13 | $0.006688 | $0.006814 | $0.006613 | $0.006795 | $387.936K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dual(DUAL)



