Jupiter(JUP)今天
$0.1782
1年前
$0.462067
2年前
$1.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.180519 | $0.181 | $0.1766 | $0.180070 | $16.140M |
2026-05-01 | $0.179247 | $0.1855 | $0.178 | $0.180425 | $19.507M |
2026-04-30 | $0.1817 | $0.1861 | $0.174 | $0.1798 | $12,666.84 |
2026-04-29 | $0.190588 | $0.1922 | $0.1796 | $0.1818 | $81,448.60 |
2026-04-28 | $0.188106 | $0.1965 | $0.1885 | $0.190512 | $40.171M |
2026-04-27 | $0.180297 | $0.1994 | $0.1791 | $0.188445 | $57.856M |
2026-04-26 | $0.172774 | $0.1825 | $0.1702 | $0.180428 | $26.575M |
2026-04-25 | $0.174350 | $0.176 | $0.1708 | $0.172703 | $13.561M |
2026-04-24 | $0.172888 | $0.1759 | $0.1684 | $0.174691 | $20.686M |
2026-04-23 | $0.177170 | $0.1781 | $0.1681 | $0.172864 | $14.765M |
2026-04-22 | $0.171221 | $0.1799 | $0.1668 | $0.176973 | $21.376M |
2026-04-21 | $0.170686 | $0.173 | $0.1668 | $0.171760 | $19.068M |
2026-04-20 | $0.176539 | $0.1766 | $0.1675 | $0.170848 | $21.360M |
2026-04-19 | $0.180378 | $0.1805 | $0.1738 | $0.176980 | $19.369M |
2026-04-18 | $0.186910 | $0.1899 | $0.1787 | $0.180375 | $24.167M |
2026-04-17 | $0.173250 | $0.1899 | $0.1717 | $0.187226 | $44.868M |
2026-04-16 | $0.166022 | $0.1746 | $0.1672 | $0.173583 | $22.876M |
2026-04-15 | $0.168761 | $0.1679 | $0.1635 | $0.166028 | $17.114M |
2026-04-14 | $0.162817 | $0.1724 | $0.1627 | $0.168641 | $25.769M |
2026-04-13 | $0.159522 | $0.1663 | $0.1594 | $0.163058 | $18.988M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jupiter(JUP)



