Jupiter(JUP)今天
$0.1661
1年前
$0.490307
2年前
$1.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.159371 | $0.1708 | $0.1593 | $0.166649 | $35.518M |
2026-03-15 | $0.159661 | $0.1613 | $0.1584 | $0.159361 | $14.978M |
2026-03-14 | $0.167748 | $0.1687 | $0.158 | $0.159683 | $18.608M |
2026-03-13 | $0.161760 | $0.1731 | $0.1611 | $0.167355 | $36.701M |
2026-03-12 | $0.165156 | $0.168 | $0.16 | $0.161620 | $22.537M |
2026-03-11 | $0.174786 | $0.1759 | $0.1617 | $0.165165 | $30.816M |
2026-03-10 | $0.163525 | $0.1815 | $0.1592 | $0.175698 | $51.959M |
2026-03-09 | $0.162022 | $0.1675 | $0.1601 | $0.163732 | $24.303M |
2026-03-08 | $0.174862 | $0.1766 | $0.1613 | $0.161853 | $19.308M |
2026-03-07 | $0.177028 | $0.1782 | $0.1743 | $0.175002 | $14.979M |
2026-03-06 | $0.189541 | $0.19 | $0.1767 | $0.177282 | $26.502M |
2026-03-05 | $0.18055 | $0.199329 | $0.177511 | $0.190101 | $44.449M |
2026-03-04 | $0.176368 | $0.181623 | $0.173327 | $0.180881 | $34.512M |
2026-03-03 | $0.164779 | $0.184167 | $0.164779 | $0.176189 | $48.307M |
2026-03-02 | $0.161925 | $0.174379 | $0.159381 | $0.164847 | $51.341M |
2026-03-01 | $0.152756 | $0.161618 | $0.14544 | $0.161606 | $42.089M |
2026-02-28 | $0.154395 | $0.160795 | $0.150761 | $0.152725 | $31.629M |
2026-02-27 | $0.155897 | $0.1615 | $0.1501 | $0.1544 | $23,885.90 |
2026-02-26 | $0.156848 | $0.1681 | $0.1524 | $0.155935 | $34.794M |
2026-02-25 | $0.145512 | $0.147271 | $0.141024 | $0.144943 | $20.472M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jupiter(JUP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊