KCAL(KCAL)今天
$0.000976
1年前
$0.048431
2年前
$0.149583
3年前
$2.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000804 | $0.001117 | $0.000786 | $0.000930 | $35,923.04 |
2025-12-01 | $0.000789 | $0.016017 | $0.000781 | $0.000804 | $44,801.19 |
2025-11-30 | $0.000835 | $0.004117 | $0.000786 | $0.000789 | $13,429.88 |
2025-11-29 | -- | $0.001094 | $0.000772 | -- | -- |
2025-11-28 | -- | $0.012137 | $0.000722 | -- | -- |
2025-11-27 | -- | $0.001037 | $0.000704 | -- | -- |
2025-11-26 | -- | $0.000889 | $0.000644 | -- | -- |
2025-11-25 | $0.000713 | $0.001007 | $0.000677 | $0.000701 | $44,514.97 |
2025-11-24 | $0.000744 | $0.000799 | $0.000598 | $0.000713 | $30,732.06 |
2025-11-23 | $0.000726 | $0.000799 | $0.000697 | $0.000746 | $10,535.41 |
2025-11-22 | $0.000780 | $0.000791 | $0.000719 | $0.000726 | $10,215.34 |
2025-11-21 | $0.001082 | $0.001109 | $0.000696 | $0.000749 | $51,767.87 |
2025-11-20 | $0.000875 | $0.002069 | $0.000860 | $0.001064 | $76,936.68 |
2025-11-19 | $0.000972 | $0.002430 | $0.000799 | $0.000875 | $32,812.54 |
2025-11-18 | $0.001434 | $0.001782 | $0.000872 | $0.000972 | $15,209.97 |
2025-11-17 | $0.001139 | $0.007188 | $0.001026 | $0.001434 | $9,366.986 |
2025-11-16 | $0.001217 | $0.007904 | $0.001135 | $0.001139 | $13,383.85 |
2025-11-15 | $0.001151 | $0.020415 | $0.001152 | $0.001217 | $12,266.80 |
2025-11-14 | $0.001077 | $0.020356 | $0.001013 | $0.001151 | $12,365.10 |
2025-11-13 | $0.001160 | $0.007692 | $0.001065 | $0.001073 | $8,765.436 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KCAL(KCAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊