KCAL(KCAL)今天
$0.000783
1年前
$0.009016
2年前
$0.111422
3年前
$0.224031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.009605 | $0.000763 | -- | -- |
2026-04-28 | $0.000781 | $0.009605 | $0.000763 | $0.000784 | $170.9158 |
2026-04-27 | $0.000761 | $0.012324 | $0.000743 | $0.000781 | $190.6994 |
2026-04-26 | $0.012355 | $0.012354 | $0.000740 | $0.000761 | $670.3094 |
2026-04-25 | $0.010427 | $0.012355 | $0.000740 | $0.012331 | $43.57172 |
2026-04-24 | $0.000757 | $0.012575 | $0.000740 | $0.010426 | $383.5769 |
2026-04-23 | $0.000761 | $0.012574 | $0.000754 | $0.000757 | $21.26631 |
2026-04-22 | $0.000711 | $0.004291 | $0.000759 | $0.000761 | $2,003.614 |
2026-04-21 | $0.012529 | $0.013159 | $0.000690 | $0.000711 | $1,427.631 |
2026-04-20 | $0.013128 | $0.013198 | $0.000784 | $0.011140 | $59.73364 |
2026-04-19 | $0.000773 | $0.013764 | $0.000773 | $0.013197 | $631.3883 |
2026-04-18 | $0.001769 | $0.012191 | $0.000773 | $0.000773 | $143.6099 |
2026-04-17 | $0.000765 | $0.001808 | $0.000764 | $0.001777 | $8,193.292 |
2026-04-16 | $0.000787 | $0.001394 | $0.000760 | $0.000766 | $9,023.315 |
2026-04-15 | $0.000796 | $0.001411 | $0.000784 | $0.000787 | $8,896.507 |
2026-04-14 | $0.000803 | $0.003631 | $0.000793 | $0.000796 | $9,548.824 |
2026-04-13 | $0.000683 | $0.003467 | $0.000683 | $0.000800 | $14,607.71 |
2026-04-12 | $0.002683 | $0.002565 | $0.000683 | $0.000691 | $12,874.86 |
2026-04-11 | $0.000688 | $0.003120 | $0.000646 | $0.002663 | $20,143.56 |
2026-04-10 | $0.000625 | $0.001014 | $0.000622 | $0.000688 | $16,096.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KCAL(KCAL)



