Apple xStock(AAPLX)今天
$280.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $285.4860 | $284.26 | $279.74 | $279.92 | $20.940M |
2026-05-01 | $271.8120 | $287.33 | $268.79 | $285.15 | $9.982M |
2026-04-30 | $269.25 | $274.34 | $269.1 | $272.13 | $9,879.63 |
2026-04-29 | $270.4048 | $271.68 | $268.09 | $269.47 | $9,276.97 |
2026-04-28 | $267.7947 | $272.12 | $266.95 | $270.69 | $7.139M |
2026-04-27 | $271.7200 | $273.02 | $266.81 | $267.46 | $5.427M |
2026-04-26 | $271.3774 | $272.1 | $269.62 | $271.95 | $3.900M |
2026-04-25 | $271.1029 | $272.23 | $270.32 | $270.68 | $6.433M |
2026-04-24 | $273.8091 | $274.59 | $270.92 | $271.19 | $7.468M |
2026-04-23 | $273.3702 | $275.34 | $271.96 | $273.7093 | $6.195M |
2026-04-22 | $267.6058 | $273.63 | $265.91 | $273.12 | $7.916M |
2026-04-21 | $272.3068 | $273.66 | $265.9 | $266.95 | $6.631M |
2026-04-20 | $270.2898 | $274.28 | $268.61 | $272.38 | $3.866M |
2026-04-19 | $270.5692 | $270.7 | $269.27 | $270.17 | $2.360M |
2026-04-18 | $272.0536 | $272.05 | $269.95 | $270.52 | $3.990M |
2026-04-17 | $263.7254 | $272.7 | $263.69 | $271.33 | $6.430M |
2026-04-16 | $264.2412 | $269.42 | $261.66 | $263.69 | $31.641M |
2026-04-15 | $258.5016 | $265.74 | $258.5 | $264.74 | $14.696M |
2026-04-14 | $257.5657 | $262.3 | $257.78 | $258.69 | $9.870M |
2026-04-13 | $258.6537 | $260.03 | $257.2 | $257.54 | $7.701M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apple xStock(AAPLX)



