Kava Lend(HARD)今天
$0.003945
1年前
$0.165439
2年前
$0.160944
3年前
$0.168075
4年前
$1.05
5年前
$0.547823

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.004550 | $0.004683 | $0.003593 | $0.004299 | $211.094K |
2025-12-01 | $0.003043 | $0.004615 | $0.002493 | $0.004550 | $214.619K |
2025-11-30 | $0.003010 | $0.003173 | $0.002937 | $0.003009 | $41,428.68 |
2025-11-29 | -- | $0.003057 | $0.002912 | -- | -- |
2025-11-28 | -- | $0.003093 | $0.002940 | -- | -- |
2025-11-27 | -- | $0.003020 | $0.002906 | -- | -- |
2025-11-26 | -- | $0.003004 | $0.002909 | -- | -- |
2025-11-25 | $0.002972 | $0.003087 | $0.002861 | $0.002994 | $77,678.16 |
2025-11-24 | $0.002970 | $0.003071 | $0.002886 | $0.002972 | $38,844.04 |
2025-11-23 | $0.003121 | $0.003246 | $0.002918 | $0.002970 | $39,319.34 |
2025-11-22 | $0.002931 | $0.003383 | $0.002887 | $0.003121 | $47,195.82 |
2025-11-21 | $0.003609 | $0.003668 | $0.002791 | $0.002931 | $46,491.30 |
2025-11-20 | $0.003955 | $0.003956 | $0.003605 | $0.003609 | $67,881.92 |
2025-11-19 | $0.004041 | $0.004067 | $0.003927 | $0.003955 | $45,442.53 |
2025-11-18 | $0.004351 | $0.004397 | $0.003950 | $0.004041 | $48,071.97 |
2025-11-17 | $0.004410 | $0.004429 | $0.004266 | $0.004351 | $48,876.34 |
2025-11-16 | $0.004394 | $0.004420 | $0.004382 | $0.004410 | $49,235.29 |
2025-11-15 | $0.004687 | $0.004813 | $0.004390 | $0.004394 | $54,691.19 |
2025-11-14 | $0.004830 | $0.004890 | $0.004687 | $0.004687 | $57,088.91 |
2025-11-13 | $0.004987 | $0.005025 | $0.004700 | $0.004830 | $132.308K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kava Lend(HARD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊