ALTHEA(ALTHEA)今天
$0.051337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.0487 | $0.055176 | $0.047828 | $0.048945 | $3,523.879 |
2026-05-01 | $0.0492 | $0.050862 | $0.047962 | $0.0487 | $4,197.465 |
2026-04-30 | -- | $0.055597 | $0.043605 | -- | -- |
2026-04-29 | -- | $0.055597 | $0.043605 | -- | -- |
2026-04-28 | $0.048859 | $0.050899 | $0.043605 | $0.045295 | $1,716.455 |
2026-04-27 | $0.048690 | $0.0496 | $0.0475 | $0.048859 | $358.9553 |
2026-04-26 | $0.049539 | $0.052874 | $0.044117 | $0.048689 | $2,459.364 |
2026-04-25 | $0.049472 | $0.053622 | $0.047755 | $0.049539 | $2,335.655 |
2026-04-24 | $0.046410 | $0.049763 | $0.046410 | $0.049472 | $692.5594 |
2026-04-23 | $0.048522 | $0.049586 | $0.046061 | $0.046410 | $3,198.660 |
2026-04-22 | $0.049211 | $0.056805 | $0.045022 | $0.048522 | $11,486.02 |
2026-04-21 | $0.045938 | $0.049215 | $0.043249 | $0.049211 | $7,196.680 |
2026-04-20 | $0.045428 | $0.049649 | $0.044110 | $0.045938 | $7,561.819 |
2026-04-19 | $0.070059 | $0.069853 | $0.042116 | $0.045428 | $34,262.23 |
2026-04-18 | $0.041715 | $0.100536 | $0.041419 | $0.070059 | $133.523K |
2026-04-17 | $0.042466 | $0.042474 | $0.041018 | $0.041715 | $3,450.255 |
2026-04-16 | $0.0445 | $0.0445 | $0.040917 | $0.042466 | $3,261.532 |
2026-04-15 | $0.047072 | $0.047078 | $0.042051 | $0.0445 | $7,187.951 |
2026-04-14 | $0.046361 | $0.062070 | $0.045391 | $0.047072 | $8,328.063 |
2026-04-13 | $0.0417 | $0.051174 | $0.0414 | $0.046361 | $3,966.865 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALTHEA(ALTHEA)



