Kattana(KTN)今天
$0.008095
1年前
$0.023250
2年前
$0.23189
3年前
$0.289949
4年前
$1.83
5年前
$17.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008433 | $0.008646 | $0.008151 | $0.008475 | $3,202.250 |
2026-05-01 | $0.008268 | $0.008691 | $0.008115 | $0.008384 | $3,425.069 |
2026-04-30 | -- | $0.008726 | $0.008221 | -- | -- |
2026-04-29 | -- | $0.008726 | $0.008221 | -- | -- |
2026-04-28 | $0.008632 | $0.008726 | $0.008141 | $0.008674 | $3,362.881 |
2026-04-27 | $0.008278 | $0.008755 | $0.008168 | $0.008632 | $2,879.622 |
2026-04-26 | $0.008306 | $0.008728 | $0.008229 | $0.008278 | $3,210.425 |
2026-04-25 | $0.008350 | $0.008675 | $0.008097 | $0.008306 | $3,088.407 |
2026-04-24 | $0.008349 | $0.008494 | $0.007992 | $0.008350 | $3,516.512 |
2026-04-23 | $0.008168 | $0.008397 | $0.007905 | $0.008349 | $3,214.146 |
2026-04-22 | $0.008023 | $0.008498 | $0.007977 | $0.008168 | $3,404.138 |
2026-04-21 | $0.008399 | $0.008474 | $0.007929 | $0.008019 | $3,735.584 |
2026-04-20 | $0.008300 | $0.008496 | $0.007959 | $0.008399 | $3,395.783 |
2026-04-19 | $0.008477 | $0.008626 | $0.007999 | $0.008242 | $3,482.137 |
2026-04-18 | $0.008151 | $0.008577 | $0.008079 | $0.008477 | $3,498.024 |
2026-04-17 | $0.008102 | $0.008600 | $0.007974 | $0.008151 | $9,409.743 |
2026-04-16 | $0.007949 | $0.008498 | $0.007877 | $0.008054 | $12,441.26 |
2026-04-15 | $0.008007 | $0.008149 | $0.007377 | $0.008006 | $12,860.63 |
2026-04-14 | $0.007888 | $0.008227 | $0.007556 | $0.008007 | $13,006.72 |
2026-04-13 | $0.007701 | $0.008128 | $0.007646 | $0.007717 | $12,802.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kattana(KTN)



