Astroport(ASTRO)今天
$0.001088
1年前
$0.008329
2年前
$0.102415
3年前
$0.089999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001261 | $0.001225 | $0.000955 | $0.000979 | $2,999.846 |
2026-05-01 | $0.001232 | $0.001405 | $0.001225 | $0.001261 | $3,091.261 |
2026-04-30 | -- | $0.001577 | $0.001182 | -- | -- |
2026-04-29 | -- | $0.001577 | $0.001182 | -- | -- |
2026-04-28 | $0.001322 | $0.001534 | $0.001118 | $0.001480 | $2,254.541 |
2026-04-27 | $0.000609 | $0.001325 | $0.000563 | $0.001320 | $2,125.761 |
2026-04-26 | $0.000797 | $0.000727 | $0.000509 | $0.000609 | $1,896.847 |
2026-04-25 | $0.001030 | $0.001189 | $0.000781 | $0.000809 | $1,965.137 |
2026-04-24 | $0.000633 | $0.001053 | $0.000571 | $0.001032 | $2,199.554 |
2026-04-23 | $0.000728 | $0.000733 | $0.000627 | $0.000633 | $2,057.652 |
2026-04-22 | $0.000615 | $0.000732 | $0.000563 | $0.000729 | $2,241.187 |
2026-04-21 | $0.000690 | $0.000722 | $0.000609 | $0.000615 | $2,304.442 |
2026-04-20 | $0.000807 | $0.000808 | $0.000615 | $0.000690 | $2,291.895 |
2026-04-19 | $0.000921 | $0.001040 | $0.000807 | $0.000808 | $2,261.674 |
2026-04-18 | $0.001348 | $0.001362 | $0.000729 | $0.000924 | $2,240.211 |
2026-04-17 | $0.000782 | $0.001394 | $0.000808 | $0.001350 | $2,381.527 |
2026-04-16 | $0.000641 | $0.000794 | $0.000612 | $0.000782 | $2,182.273 |
2026-04-15 | $0.000955 | $0.000983 | $0.000582 | $0.000641 | $2,108.595 |
2026-04-14 | $0.000670 | $0.000959 | $0.000589 | $0.000955 | $2,053.409 |
2026-04-13 | $0.000678 | $0.000699 | $0.000658 | $0.000671 | $2,025.514 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astroport(ASTRO)



