Kaspa(KAS)今天
$0.03382
1年前
$0.101821
2年前
$0.107039
3年前
$0.026364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.032867 | $0.03304 | $0.03229 | $0.032858 | $9.486M |
2026-05-01 | $0.032390 | $0.03304 | $0.03232 | $0.032917 | $10.444M |
2026-04-30 | $0.03242 | $0.03275 | $0.03193 | $0.03245 | $1,596.237 |
2026-04-29 | $0.032599 | $0.03339 | $0.03237 | $0.03253 | $7,873.320 |
2026-04-28 | $0.032939 | $0.03342 | $0.03256 | $0.032594 | $13.889M |
2026-04-27 | $0.033807 | $0.03443 | $0.03284 | $0.032953 | $19.097M |
2026-04-26 | $0.033551 | $0.03419 | $0.03316 | $0.033801 | $12.376M |
2026-04-25 | $0.033853 | $0.03404 | $0.03331 | $0.033559 | $11.779M |
2026-04-24 | $0.034446 | $0.03448 | $0.03358 | $0.033887 | $18.202M |
2026-04-23 | $0.035053 | $0.03539 | $0.03324 | $0.034378 | $22.607M |
2026-04-22 | $0.034776 | $0.03521 | $0.03373 | $0.034986 | $24.840M |
2026-04-21 | $0.034636 | $0.03545 | $0.03447 | $0.034784 | $21.470M |
2026-04-20 | $0.034814 | $0.03521 | $0.03402 | $0.034625 | $27.682M |
2026-04-19 | $0.034674 | $0.03541 | $0.03399 | $0.034921 | $22.717M |
2026-04-18 | $0.036212 | $0.03671 | $0.03414 | $0.034670 | $28.186M |
2026-04-17 | $0.033372 | $0.03722 | $0.03311 | $0.036203 | $36.308M |
2026-04-16 | $0.032571 | $0.03369 | $0.03265 | $0.033397 | $23.673M |
2026-04-15 | $0.032603 | $0.0329 | $0.03178 | $0.032574 | $20.310M |
2026-04-14 | $0.032112 | $0.03337 | $0.03179 | $0.032664 | $28.825M |
2026-04-13 | $0.031981 | $0.03242 | $0.0314 | $0.032151 | $18.119M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaspa(KAS)



