Kaspa(KAS)今天
$0.03694
1年前
$0.075655
2年前
$0.139453
3年前
$0.014269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.033540 | $0.03663 | $0.033 | $0.035864 | $31.067M |
2026-03-16 | $0.030238 | $0.03424 | $0.03012 | $0.033432 | $29.748M |
2026-03-15 | $0.030454 | $0.03082 | $0.03011 | $0.030236 | $7.959M |
2026-03-14 | $0.030659 | $0.03078 | $0.0302 | $0.030457 | $8.592M |
2026-03-13 | $0.030501 | $0.03151 | $0.0303 | $0.030615 | $16.001M |
2026-03-12 | $0.030467 | $0.03071 | $0.03011 | $0.030490 | $9.700M |
2026-03-11 | $0.030394 | $0.03074 | $0.0299 | $0.030505 | $11.134M |
2026-03-10 | $0.030130 | $0.03091 | $0.02981 | $0.030455 | $13.278M |
2026-03-09 | $0.029313 | $0.0305 | $0.02925 | $0.030175 | $11.952M |
2026-03-08 | $0.029905 | $0.03023 | $0.02901 | $0.029340 | $9.967M |
2026-03-07 | $0.030116 | $0.03029 | $0.0296 | $0.029900 | $9.772M |
2026-03-06 | $0.030967 | $0.03103 | $0.02991 | $0.030167 | $14.774M |
2026-03-05 | $0.030490 | $0.032568 | $0.030289 | $0.030752 | $26.371M |
2026-03-04 | $0.030335 | $0.030693 | $0.029505 | $0.030518 | $13.228M |
2026-03-03 | $0.029384 | $0.030701 | $0.029315 | $0.030273 | $15.349M |
2026-03-02 | $0.030089 | $0.030840 | $0.029149 | $0.029397 | $15.602M |
2026-03-01 | $0.030270 | $0.030275 | $0.028400 | $0.030093 | $17.499M |
2026-02-28 | $0.031345 | $0.031751 | $0.029445 | $0.030270 | $20.235M |
2026-02-27 | $0.031862 | $0.03187 | $0.02978 | $0.03023 | $15,304.79 |
2026-02-26 | $0.031316 | $0.0337 | $0.0306 | $0.031790 | $28.264M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaspa(KAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊