Kaspa(KAS)今天
$0.03792
1年前
$0.122967
2年前
$0.107293
3年前
$0.005980

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.039527 | $0.04029 | $0.0371 | $0.037674 | $23.700M |
2026-01-28 | $0.039166 | $0.04033 | $0.03913 | $0.03949 | $20,838.47 |
2026-01-27 | $0.039685 | $0.04061 | $0.03884 | $0.039245 | $18.682M |
2026-01-26 | $0.040523 | $0.04076 | $0.03862 | $0.03973 | $42,370.32 |
2026-01-25 | $0.041373 | $0.04242 | $0.03964 | $0.04051 | $23,058.97 |
2026-01-24 | $0.039852 | $0.04195 | $0.03986 | $0.04139 | $15,534.52 |
2026-01-23 | $0.040348 | $0.04076 | $0.03945 | $0.04019 | $48,462.07 |
2026-01-22 | $0.041429 | $0.04192 | $0.03967 | $0.040348 | $23.437M |
2026-01-21 | $0.040777 | $0.04202 | $0.04001 | $0.041460 | $29.215M |
2026-01-20 | $0.042432 | $0.04288 | $0.04066 | $0.040801 | $21.837M |
2026-01-19 | $0.044118 | $0.04455 | $0.04085 | $0.042434 | $28.859M |
2026-01-18 | $0.044831 | $0.04511 | $0.04364 | $0.044196 | $13.895M |
2026-01-17 | $0.044167 | $0.04549 | $0.04434 | $0.044867 | $38.707M |
2026-01-16 | $0.046329 | $0.04688 | $0.04402 | $0.044278 | $33.605M |
2026-01-15 | $0.048612 | $0.04906 | $0.0462 | $0.046487 | $19.631M |
2026-01-14 | $0.047551 | $0.04928 | $0.04737 | $0.048659 | $27.239M |
2026-01-13 | $0.046882 | $0.0483 | $0.04604 | $0.047640 | $18.974M |
2026-01-12 | $0.047525 | $0.04844 | $0.04585 | $0.046892 | $16.500M |
2026-01-11 | $0.046522 | $0.04866 | $0.04599 | $0.047597 | $13.434M |
2026-01-10 | $0.047255 | $0.04766 | $0.04627 | $0.046517 | $11.391M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaspa(KAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊