Kamino(KMNO)今天
$0.022891
1年前
$0.047177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.020759 | $0.022961 | $0.020969 | $0.022709 | $5.591M |
2026-03-15 | $0.021331 | $0.021380 | $0.020505 | $0.020776 | $3.101M |
2026-03-14 | $0.021956 | $0.022433 | $0.020917 | $0.021322 | $8.704M |
2026-03-13 | $0.018914 | $0.022881 | $0.019009 | $0.021937 | $13.189M |
2026-03-12 | $0.018785 | $0.019884 | $0.018340 | $0.018904 | $6.805M |
2026-03-11 | $0.019261 | $0.019246 | $0.018336 | $0.018805 | $3.797M |
2026-03-10 | $0.019390 | $0.019946 | $0.018952 | $0.019303 | $3.679M |
2026-03-09 | $0.019223 | $0.020759 | $0.018757 | $0.019415 | $4.574M |
2026-03-08 | $0.020793 | $0.020770 | $0.019137 | $0.019239 | $3.958M |
2026-03-07 | $0.021722 | $0.021855 | $0.020732 | $0.020795 | $4.781M |
2026-03-06 | $0.023594 | $0.023674 | $0.021673 | $0.021731 | $4.402M |
2026-03-05 | $0.024120 | $0.025123 | $0.023400 | $0.023625 | $8.468M |
2026-03-04 | $0.022917 | $0.025114 | $0.021303 | $0.024229 | $14.507M |
2026-03-03 | $0.021657 | $0.024249 | $0.021454 | $0.022903 | $8.592M |
2026-03-02 | $0.021478 | $0.022288 | $0.021088 | $0.021706 | $6.401M |
2026-03-01 | $0.021076 | $0.021478 | $0.019970 | $0.021478 | $4.903M |
2026-02-28 | $0.021901 | $0.022764 | $0.020873 | $0.021074 | $7.329M |
2026-02-27 | $0.024802 | $0.024817 | $0.021380 | $0.021909 | $8.920M |
2026-02-26 | $0.022100 | $0.025978 | $0.021709 | $0.024741 | $14.534M |
2026-02-25 | $0.023819 | $0.024019 | $0.021642 | $0.022124 | $7.068M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kamino(KMNO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊