Kamino(KMNO)今天
$0.021477
1年前
$0.072693
2年前
$0.080062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.020376 | $0.022153 | $0.020406 | $0.021538 | $8.939M |
2026-05-01 | $0.020265 | $0.021373 | $0.020238 | $0.020364 | $6.430M |
2026-04-30 | -- | $0.021500 | $0.019794 | -- | -- |
2026-04-29 | -- | $0.021500 | $0.019794 | -- | -- |
2026-04-28 | $0.020084 | $0.020748 | $0.019743 | $0.020660 | $4.833M |
2026-04-27 | $0.019904 | $0.021383 | $0.019900 | $0.020090 | $10.633M |
2026-04-26 | $0.019565 | $0.020409 | $0.019223 | $0.019960 | $6.120M |
2026-04-25 | $0.020080 | $0.020073 | $0.019419 | $0.019553 | $3.636M |
2026-04-24 | $0.020092 | $0.020230 | $0.019595 | $0.020094 | $4.078M |
2026-04-23 | $0.020093 | $0.020789 | $0.019532 | $0.020071 | $7.035M |
2026-04-22 | $0.020076 | $0.020974 | $0.019132 | $0.020072 | $8.501M |
2026-04-21 | $0.020842 | $0.021009 | $0.019321 | $0.020078 | $6.071M |
2026-04-20 | $0.020852 | $0.021199 | $0.020197 | $0.020852 | $5.474M |
2026-04-19 | $0.021816 | $0.021871 | $0.020756 | $0.020850 | $4.671M |
2026-04-18 | $0.022426 | $0.023323 | $0.021578 | $0.021837 | $6.326M |
2026-04-17 | $0.021953 | $0.023770 | $0.021876 | $0.022437 | $9.419M |
2026-04-16 | $0.020871 | $0.022370 | $0.020437 | $0.021974 | $8.183M |
2026-04-15 | $0.020675 | $0.020968 | $0.019929 | $0.020859 | $5.229M |
2026-04-14 | $0.020188 | $0.021682 | $0.020002 | $0.020668 | $6.837M |
2026-04-13 | $0.020035 | $0.020634 | $0.018912 | $0.020152 | $6.015M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kamino(KMNO)



