Kabila(KBL)今天
$0.001425
1年前
$0.011670

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001459 | $0.001423 | -- | -- |
2026-04-29 | -- | $0.001459 | $0.001423 | -- | -- |
2026-04-28 | $0.001453 | $0.001463 | $0.001423 | $0.001427 | $49.61014 |
2026-04-27 | $0.001504 | $0.001510 | $0.001452 | $0.001453 | $17.65621 |
2026-04-26 | $0.001475 | $0.001507 | $0.001458 | $0.001504 | $51.57465 |
2026-04-25 | $0.001476 | $0.001501 | $0.001475 | $0.001475 | $78.00335 |
2026-04-24 | $0.001448 | $0.001494 | $0.001429 | $0.001476 | $633.7408 |
2026-04-23 | $0.001470 | $0.001462 | $0.001426 | $0.001448 | $16.58154 |
2026-04-22 | $0.001425 | $0.001471 | $0.001408 | $0.001471 | $39.99454 |
2026-04-21 | $0.001411 | $0.001442 | $0.001399 | $0.001425 | $277.4533 |
2026-04-20 | $0.001417 | $0.001417 | $0.001385 | $0.001411 | $152.7888 |
2026-04-19 | $0.001403 | $0.001420 | $0.001389 | $0.001417 | $81.73435 |
2026-04-18 | $0.001459 | $0.001478 | $0.001400 | $0.001403 | $86.07849 |
2026-04-17 | $0.001400 | $0.001479 | $0.001390 | $0.001459 | $150.9916 |
2026-04-16 | $0.001371 | $0.001411 | $0.001370 | $0.001400 | $13.78749 |
2026-04-15 | $0.001380 | $0.001385 | $0.001340 | $0.001371 | $86.15539 |
2026-04-14 | $0.001357 | $0.001402 | $0.001353 | $0.001380 | $75.78258 |
2026-04-13 | $0.001357 | $0.001380 | $0.001344 | $0.001357 | $121.8379 |
2026-04-12 | $0.001419 | $0.001464 | $0.001355 | $0.001357 | $659.3826 |
2026-04-11 | $0.001467 | $0.001468 | $0.001419 | $0.001419 | $31.92701 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kabila(KBL)



