Cap Token(CAP)今天
$0.0933
1年前
$0.045
2年前
$0.0697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.0917 | $0.094 | $0.0906 | $0.0927 | $7,281.463 |
2026-04-29 | $0.0928 | $0.0946 | $0.0911 | $0.092 | $8,233.884 |
2026-04-28 | $0.0921 | $0.0942 | $0.0918 | $0.0926 | $7,667.164 |
2026-04-27 | $0.0933 | $0.0946 | $0.0903 | $0.0917 | $8,615.137 |
2026-04-26 | $0.0919 | $0.0939 | $0.0912 | $0.0931 | $8,291.057 |
2026-04-25 | $0.0939 | $0.095 | $0.0912 | $0.0924 | $7,433.324 |
2026-04-24 | $0.0941 | $0.0947 | $0.0917 | $0.0942 | $7,553.595 |
2026-04-23 | $0.094 | $0.0948 | $0.0908 | $0.094 | $8,777.614 |
2026-04-22 | $0.0937 | $0.0949 | $0.0924 | $0.0941 | $8,261.132 |
2026-04-21 | $0.0943 | $0.0949 | $0.0925 | $0.0945 | $10,132.24 |
2026-04-20 | $0.0932 | $0.095 | $0.0917 | $0.094 | $8,878.622 |
2026-04-19 | $0.0933 | $0.0949 | $0.0923 | $0.0932 | $9,988.866 |
2026-04-18 | $0.094 | $0.0948 | $0.0921 | $0.093 | $10,500.04 |
2026-04-17 | $0.0955 | $0.0973 | $0.0936 | $0.0942 | $9,329.100 |
2026-04-16 | $0.0953 | $0.0959 | $0.0933 | $0.0956 | $9,679.276 |
2026-04-15 | $0.0959 | $0.0967 | $0.0938 | $0.0956 | $10,286.02 |
2026-04-14 | $0.0958 | $0.0992 | $0.0942 | $0.0954 | $10,818.87 |
2026-04-13 | $0.0957 | $0.0974 | $0.094 | $0.0954 | $9,825.206 |
2026-04-12 | $0.0958 | $0.0975 | $0.0922 | $0.0957 | $11,034.65 |
2026-04-11 | $0.095 | $0.0963 | $0.0943 | $0.0959 | $9,855.765 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cap Token(CAP)



