Cap Token(CAP)今天
$0.1281
1年前
$0.0306
2年前
$0.1602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.1277 | $0.1302 | $0.1251 | $0.1256 | $8,407.367 |
2026-01-28 | $0.1283 | $0.1294 | $0.1268 | $0.1276 | $8,791.700 |
2026-01-27 | $0.1286 | $0.1298 | $0.1273 | $0.1283 | $7,356.379 |
2026-01-26 | $0.1273 | $0.1326 | $0.1268 | $0.1285 | $7,726.739 |
2026-01-25 | $0.1282 | $0.1294 | $0.1262 | $0.1274 | $6,656.450 |
2026-01-24 | $0.1302 | $0.1306 | $0.1252 | $0.128 | $6,842.385 |
2026-01-23 | $0.1293 | $0.1319 | $0.1265 | $0.1302 | $6,844.854 |
2026-01-22 | $0.1303 | $0.1351 | $0.1261 | $0.1293 | $5,714.407 |
2026-01-21 | $0.1271 | $0.1317 | $0.1265 | $0.1303 | $7,066.684 |
2026-01-20 | $0.1301 | $0.1333 | $0.1271 | $0.1271 | $5,411.281 |
2026-01-19 | $0.1303 | $0.1325 | $0.1249 | $0.1301 | $5,310.095 |
2026-01-18 | $0.1331 | $0.134 | $0.1289 | $0.1302 | $5,175.785 |
2026-01-17 | $0.1297 | $0.1362 | $0.1305 | $0.133 | $5,264.748 |
2026-01-16 | $0.1292 | $0.1333 | $0.1294 | $0.1298 | $5,456.485 |
2026-01-15 | $0.1325 | $0.1328 | $0.1286 | $0.1295 | $5,508.049 |
2026-01-14 | $0.1328 | $0.1368 | $0.1311 | $0.1325 | $6,014.760 |
2026-01-13 | $0.1333 | $0.1352 | $0.1309 | $0.1331 | $6,382.499 |
2026-01-12 | $0.1313 | $0.1336 | $0.1293 | $0.1334 | $6,297.481 |
2026-01-11 | $0.1318 | $0.1321 | $0.1311 | $0.1312 | $6,770.934 |
2026-01-10 | $0.131 | $0.1321 | $0.129 | $0.1318 | $6,682.553 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cap Token(CAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊