Winter(WINTER)今天
$0.003259
1年前
$0.002105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002968 | $0.003191 | $0.002962 | -- | -- |
2026-03-15 | $0.002896 | $0.002996 | $0.002889 | $0.002968 | $199.4550 |
2026-03-14 | $0.002914 | $0.003021 | $0.002876 | $0.002896 | $212.3273 |
2026-03-13 | $0.002912 | $0.003017 | $0.002904 | -- | -- |
2026-03-12 | $0.003002 | $0.003072 | $0.002849 | $0.002912 | $195.5291 |
2026-03-11 | $0.003030 | $0.003054 | $0.002951 | $0.003002 | $248.3907 |
2026-03-10 | $0.002892 | $0.003048 | $0.002830 | $0.003030 | $112.6174 |
2026-03-09 | -- | $0.002959 | $0.002782 | $0.002892 | $541.2710 |
2026-03-08 | $0.002829 | $0.002919 | $0.002782 | -- | -- |
2026-03-07 | $0.002862 | $0.002925 | $0.002787 | -- | -- |
2026-03-06 | $0.003075 | $0.003186 | $0.002862 | $0.002862 | $220.3342 |
2026-03-05 | $0.002934 | $0.003112 | $0.002909 | $0.003067 | $180.5997 |
2026-03-04 | $0.002940 | $0.002973 | $0.002869 | $0.002935 | $153.5464 |
2026-03-03 | $0.003015 | $0.003068 | $0.002764 | $0.002931 | $287.1450 |
2026-03-02 | $0.002997 | $0.003086 | $0.002911 | $0.002984 | $164.1613 |
2026-03-01 | $0.002857 | $0.003001 | $0.002722 | $0.002994 | $827.3546 |
2026-02-28 | $0.003095 | $0.003247 | $0.002820 | $0.002857 | $685.0374 |
2026-02-27 | $0.003086 | $0.003172 | $0.003077 | $0.003095 | $243.0217 |
2026-02-26 | $0.002970 | $0.003175 | $0.002886 | $0.003080 | $430.8510 |
2026-02-25 | $0.002943 | $0.003028 | $0.002840 | $0.002971 | $350.9032 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter(WINTER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊