Winter(WINTER)今天
$0.002895
1年前
$0.003040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002843 | $0.002943 | $0.002802 | $0.002928 | $176.7809 |
2026-05-01 | $0.002752 | $0.002843 | $0.002738 | $0.002843 | $145.0283 |
2026-04-30 | -- | $0.003081 | $0.002917 | -- | -- |
2026-04-29 | -- | $0.003081 | $0.002917 | -- | -- |
2026-04-28 | $0.002971 | $0.003067 | $0.002942 | $0.002983 | $157.4187 |
2026-04-27 | $0.003082 | $0.003136 | $0.002964 | $0.002964 | $177.8443 |
2026-04-26 | $0.002930 | $0.003131 | $0.002920 | $0.003131 | $201.7687 |
2026-04-25 | $0.003103 | $0.003075 | $0.002930 | $0.002930 | $326.9218 |
2026-04-24 | $0.003177 | $0.003180 | $0.003078 | $0.003108 | $296.0842 |
2026-04-23 | $0.003042 | $0.003187 | $0.003009 | $0.003177 | $132.6666 |
2026-04-22 | $0.003042 | $0.003106 | $0.002975 | $0.003042 | $132.0838 |
2026-04-21 | $0.003078 | $0.003151 | $0.002934 | $0.003042 | $122.9849 |
2026-04-20 | $0.003014 | $0.003078 | $0.002902 | $0.003078 | $208.0736 |
2026-04-19 | $0.003029 | $0.003029 | $0.002919 | $0.003014 | $172.1063 |
2026-04-18 | -- | $0.003112 | $0.002984 | -- | -- |
2026-04-17 | $0.003130 | $0.003226 | $0.003075 | $0.003080 | $205.7172 |
2026-04-16 | $0.003134 | $0.003186 | $0.003058 | -- | -- |
2026-04-15 | $0.003010 | $0.003148 | $0.002953 | $0.003134 | $143.1785 |
2026-04-14 | $0.002923 | $0.003048 | $0.002931 | $0.003010 | $69.66760 |
2026-04-13 | $0.002861 | $0.002952 | $0.002839 | $0.002923 | $231.5407 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter(WINTER)



