神马(神马)今天
$0.001814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002088 | $0.002046 | $0.001847 | $0.001862 | $20,178.99 |
2026-05-01 | $0.002348 | $0.002367 | $0.002045 | $0.002089 | $15,157.87 |
2026-04-30 | -- | $0.002595 | $0.002483 | -- | -- |
2026-04-29 | -- | $0.002595 | $0.002483 | -- | -- |
2026-04-28 | $0.002659 | $0.002916 | $0.002483 | $0.002505 | $29,825.38 |
2026-04-27 | $0.002907 | $0.003060 | $0.002579 | $0.002656 | $41,285.03 |
2026-04-26 | $0.002419 | $0.002978 | $0.002377 | $0.002907 | $33,808.60 |
2026-04-25 | $0.002287 | $0.002500 | $0.002249 | $0.002417 | $20,221.77 |
2026-04-24 | $0.002233 | $0.002289 | $0.002132 | $0.002289 | $16,815.68 |
2026-04-23 | $0.002290 | $0.002330 | $0.002233 | $0.002233 | $12,529.93 |
2026-04-22 | $0.002111 | $0.002311 | $0.002075 | $0.002290 | $18,285.31 |
2026-04-21 | $0.002279 | $0.002288 | $0.002041 | $0.002112 | $18,829.99 |
2026-04-20 | $0.001854 | $0.002380 | $0.001807 | $0.002280 | $29,624.08 |
2026-04-19 | $0.002295 | $0.002302 | $0.001483 | $0.001856 | $89,620.35 |
2026-04-18 | -- | $0.002396 | $0.002251 | -- | -- |
2026-04-17 | $0.002600 | $0.002656 | $0.002136 | $0.002292 | $37,338.76 |
2026-04-16 | $0.002741 | $0.002782 | $0.002013 | $0.002604 | $93,851.56 |
2026-04-15 | $0.002648 | $0.002745 | $0.002474 | $0.002741 | $24,821.31 |
2026-04-14 | $0.002881 | $0.003002 | $0.002358 | $0.002650 | $44,213.72 |
2026-04-13 | $0.003260 | $0.003265 | $0.002815 | $0.002865 | $60,281.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

神马(神马)



