JuliaOS(JOS)今天
$0.000400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000071 | $0.000076 | $0.000071 | $0.000074 | $273.3920 |
2026-03-15 | $0.000074 | $0.000077 | $0.000070 | $0.000071 | $865.4879 |
2026-03-14 | $0.000079 | $0.000079 | $0.000074 | $0.000074 | $382.4132 |
2026-03-13 | $0.000076 | $0.000082 | $0.000074 | $0.000079 | $488.9886 |
2026-03-12 | $0.000074 | $0.000077 | $0.000074 | $0.000076 | $245.4788 |
2026-03-11 | $0.000078 | $0.000078 | $0.000073 | $0.000074 | $120.4097 |
2026-03-10 | $0.000075 | $0.000078 | $0.000073 | $0.000077 | $251.0922 |
2026-03-09 | $0.000072 | $0.000075 | $0.000071 | $0.000075 | $79.25424 |
2026-03-08 | $0.000072 | $0.000074 | $0.000070 | $0.000072 | $700.1289 |
2026-03-07 | $0.000071 | $0.000074 | $0.000071 | $0.000072 | $247.3146 |
2026-03-06 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $507.9869 |
2026-03-05 | $0.000078 | $0.000084 | $0.000076 | $0.000076 | $1,442.027 |
2026-03-04 | $0.000078 | $0.000079 | $0.000075 | $0.000079 | $238.1340 |
2026-03-03 | $0.000075 | $0.000081 | $0.000074 | $0.000078 | $156.6842 |
2026-03-02 | $0.000075 | $0.000079 | $0.000073 | $0.000075 | $248.8296 |
2026-03-01 | $0.000073 | $0.000075 | $0.000069 | $0.000075 | $231.5637 |
2026-02-28 | $0.000076 | $0.000078 | $0.000071 | $0.000073 | $231.9053 |
2026-02-27 | $0.000077 | $0.000078 | $0.000072 | $0.000073 | $55.85720 |
2026-02-26 | $0.000075 | $0.000079 | $0.000076 | $0.000077 | $339.5495 |
2026-02-25 | $0.000065 | $0.000070 | $0.000064 | $0.000069 | $348.4409 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JuliaOS(JOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊