JuliaOS(JOS)今天
$0.000400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000126 | $0.000127 | $0.000115 | $0.000116 | $323.2422 |
2026-01-28 | -- | $0.000129 | $0.000123 | -- | -- |
2026-01-27 | $0.000123 | $0.000126 | $0.000121 | $0.000124 | $864.9012 |
2026-01-26 | $0.000129 | $0.000129 | $0.000115 | $0.000122 | $2,206.680 |
2026-01-25 | $0.000132 | $0.000134 | $0.000126 | $0.000128 | $740.4317 |
2026-01-24 | $0.000133 | $0.000136 | $0.000129 | $0.000132 | $1,601.269 |
2026-01-23 | $0.000135 | $0.000137 | $0.000130 | $0.000133 | $1,160.115 |
2026-01-22 | $0.000134 | $0.000138 | $0.000129 | $0.000133 | $626.6833 |
2026-01-21 | $0.000128 | $0.000135 | $0.000127 | $0.000135 | $1,273.358 |
2026-01-20 | $0.000135 | $0.000136 | $0.000128 | $0.000128 | $203.2044 |
2026-01-19 | $0.000153 | $0.000154 | $0.000134 | $0.000135 | $1,588.018 |
2026-01-18 | $0.000149 | $0.000155 | $0.000143 | $0.000154 | $2,459.791 |
2026-01-17 | $0.000153 | $0.000160 | $0.000148 | $0.000151 | $1,618.847 |
2026-01-16 | $0.000152 | $0.000156 | $0.000151 | $0.000153 | $823.6424 |
2026-01-15 | $0.000161 | $0.000162 | $0.000152 | $0.000152 | $568.9605 |
2026-01-14 | $0.000164 | $0.000171 | $0.000158 | $0.000161 | $2,052.859 |
2026-01-13 | $0.000167 | $0.000169 | $0.000158 | $0.000164 | $1,420.129 |
2026-01-12 | $0.000164 | $0.000171 | $0.000163 | $0.000166 | $1,502.750 |
2026-01-11 | $0.000170 | $0.000172 | $0.000163 | $0.000164 | $1,582.299 |
2026-01-10 | $0.000186 | $0.000196 | $0.000168 | $0.000170 | $6,672.689 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JuliaOS(JOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊