JuliaOS(JOS)今天
$0.000178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000196 | $0.000198 | $0.000175 | $0.000178 | $3,616.151 |
2025-12-02 | $0.000167 | $0.000196 | $0.000166 | $0.000196 | $5,665.597 |
2025-12-01 | $0.000190 | $0.000195 | $0.000167 | $0.000167 | $2,025.966 |
2025-11-30 | $0.000198 | $0.000202 | $0.000190 | $0.000191 | $1,881.715 |
2025-11-29 | $0.000206 | $0.000206 | $0.000197 | $0.000198 | $629.8213 |
2025-11-28 | -- | $0.000209 | $0.000191 | -- | -- |
2025-11-27 | -- | $0.000217 | $0.000199 | -- | -- |
2025-11-26 | $0.000216 | $0.000226 | $0.000201 | $0.000202 | $3,142.769 |
2025-11-25 | $0.000212 | $0.000235 | $0.000211 | $0.000216 | $9,151.307 |
2025-11-24 | $0.000208 | $0.000217 | $0.000206 | $0.000211 | $1,199.178 |
2025-11-23 | $0.000194 | $0.000209 | $0.000192 | $0.000208 | $1,133.704 |
2025-11-22 | $0.000205 | $0.000216 | $0.000191 | $0.000194 | $131.335K |
2025-11-21 | $0.000230 | $0.000224 | $0.000202 | $0.000205 | $127.989K |
2025-11-20 | $0.000237 | $0.000254 | $0.000223 | $0.000229 | $147.090K |
2025-11-19 | $0.000259 | $0.000279 | $0.000237 | $0.000237 | $141.711K |
2025-11-18 | $0.000250 | $0.000261 | $0.000227 | $0.000259 | $131.715K |
2025-11-17 | $0.000249 | $0.000303 | $0.000240 | $0.000248 | $164.457K |
2025-11-16 | $0.000269 | $0.000273 | $0.000245 | $0.000249 | $151.141K |
2025-11-15 | $0.000256 | $0.000270 | $0.000242 | $0.000269 | $139.516K |
2025-11-14 | $0.000300 | $0.000300 | $0.000243 | $0.000256 | $133.006K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JuliaOS(JOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊