今天
$0.000257
1年前
$0.004479
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000269 | $0.000272 | $0.000260 | $0.000261 | $238.7933 |
2026-05-01 | $0.000259 | $0.000277 | $0.000259 | $0.000269 | $602.8278 |
2026-04-30 | -- | $0.000257 | $0.000241 | -- | -- |
2026-04-29 | -- | $0.000257 | $0.000241 | -- | -- |
2026-04-28 | $0.000232 | $0.000245 | $0.000231 | $0.000245 | $579.9541 |
2026-04-27 | $0.000240 | $0.000251 | $0.000232 | $0.000232 | $624.8885 |
2026-04-26 | $0.000246 | $0.000251 | $0.000239 | $0.000240 | $219.7923 |
2026-04-25 | $0.000251 | $0.000254 | $0.000245 | $0.000246 | $263.2112 |
2026-04-24 | $0.000257 | $0.000258 | $0.000250 | $0.000251 | $284.2740 |
2026-04-23 | $0.000272 | $0.000274 | $0.000255 | $0.000257 | $261.0409 |
2026-04-22 | $0.000262 | $0.000273 | $0.000258 | $0.000272 | $433.6034 |
2026-04-21 | $0.000257 | $0.000263 | $0.000254 | $0.000262 | $567.9344 |
2026-04-20 | $0.000260 | $0.000260 | $0.000249 | $0.000257 | $496.7302 |
2026-04-19 | $0.000259 | $0.000260 | $0.000248 | $0.000260 | $480.4092 |
2026-04-18 | -- | $0.000280 | $0.000257 | -- | -- |
2026-04-17 | $0.000248 | $0.000280 | $0.000251 | $0.000278 | $1,264.348 |
2026-04-16 | -- | $0.000253 | $0.000231 | -- | -- |
2026-04-15 | $0.000228 | $0.000234 | $0.000222 | $0.000232 | $779.9550 |
2026-04-14 | $0.000220 | $0.000229 | $0.000218 | $0.000228 | $1,366.828 |
2026-04-13 | $0.000224 | $0.000226 | $0.000218 | $0.000220 | $204.5031 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





