JPMorgan Chase (Ondo Tokenized Stock)(JPMON)今天
$315.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $316.3202 | $316.51 | $314.55 | -- | -- |
2026-04-28 | $313.3621 | $316.51 | $313.19 | $316.3202 | $240.404K |
2026-04-27 | $312.6845 | $314.54 | $311.58 | $313.3621 | $229.015K |
2026-04-26 | $312.6433 | $313.79 | $312.27 | $312.6845 | $99,760.96 |
2026-04-25 | $312.9582 | $313.78 | $311.57 | $312.5654 | $101.668K |
2026-04-24 | $317.1551 | $317.21 | $312.51 | $312.9582 | $251.124K |
2026-04-23 | $315.9800 | $317.89 | $315.44 | $317.2429 | $241.800K |
2026-04-22 | $318.6831 | $319.12 | $315.64 | $316.0359 | $340.609K |
2026-04-21 | $317.9456 | $321.93 | $317.39 | $318.6047 | $512.020K |
2026-04-20 | $309.5463 | $318.19 | $307.86 | $317.6680 | $289.597K |
2026-04-19 | $313.7455 | $314.19 | $309.22 | $309.5463 | $122.597K |
2026-04-18 | $316.1090 | $316.95 | $313.15 | $314.1551 | $281.769K |
2026-04-17 | $311.2788 | $317.17 | $305.92 | $316.6177 | $352.360K |
2026-04-16 | $308.4633 | $312.2432 | $307.3748 | $311.2788 | $296.528K |
2026-04-15 | $314.2647 | $315.8071 | $308.4279 | $308.4279 | $320.025K |
2026-04-14 | $311.5691 | $317.0536 | $306.8422 | $314.2647 | $663.655K |
2026-04-13 | $311.4141 | $312.4062 | $307.3871 | $311.9394 | $436.664K |
2026-04-12 | $312.4699 | $312.9121 | $309.0349 | $311.5428 | $136.039K |
2026-04-11 | $311.8102 | $313.4346 | $310.9798 | $312.4752 | $97,862.04 |
2026-04-10 | $312.6124 | $314.2190 | $310.3814 | $311.4431 | $476.565K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPMorgan Chase (Ondo Tokenized Stock)(JPMON)



