Araracoin(ARARA)今天
$0.000432
1年前
$0.000286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000432 | $0.00043 | $0.00043 | $0.000433 | $14,746.29 |
2026-04-27 | $0.000432 | $0.00043 | $0.00043 | $0.000433 | $15,261.32 |
2026-04-26 | $0.000433 | $0.00043 | $0.00043 | $0.000432 | $15,574.73 |
2026-04-25 | $0.000433 | $0.00043 | $0.00043 | $0.000432 | $15,452.47 |
2026-04-24 | $0.000433 | $0.00043 | $0.00043 | $0.000433 | $12,221.65 |
2026-04-23 | $0.000433 | $0.00043 | $0.00043 | $0.000433 | $15,834.93 |
2026-04-22 | $0.000433 | $0.00043 | $0.00043 | $0.000433 | $15,254.03 |
2026-04-21 | $0.000433 | $0.00043 | $0.00043 | $0.000432 | $15,330.29 |
2026-04-20 | $0.000432 | $0.00043 | $0.00043 | $0.000432 | $15,579.23 |
2026-04-19 | $0.000433 | $0.00043 | $0.00043 | $0.000432 | $15,397.91 |
2026-04-18 | $0.000433 | $0.00043 | $0.00043 | $0.000433 | $15,535.98 |
2026-04-17 | $0.000433 | $0.00043 | $0.00043 | $0.000432 | $15,627.98 |
2026-04-16 | $0.000432 | $0.00043 | $0.00043 | $0.000432 | $14,846.21 |
2026-04-15 | $0.000432 | $0.00043 | $0.00043 | $0.000432 | $15,196.26 |
2026-04-14 | $0.000432 | $0.00043 | $0.00043 | $0.000432 | $14,959.86 |
2026-04-13 | $0.000426 | $0.00043 | $0.00042 | $0.000432 | $14,205.07 |
2026-04-12 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,743.54 |
2026-04-11 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,686.12 |
2026-04-10 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,590.08 |
2026-04-09 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,616.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Araracoin(ARARA)



