JojoWorld(JOJO)今天
$0.01881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003602 | $0.01879 | $0.00335 | $0.003580 | $22,202.00 |
2026-05-01 | $0.003733 | $0.01879 | $0.01879 | $0.003602 | $12,552.49 |
2026-04-30 | $0.0045 | $0.01879 | $0.0045 | $0.01879 | -- |
2026-04-29 | $0.003927 | $0.0045 | $0.0045 | $0.0045 | -- |
2026-04-28 | $0.003855 | $0.0045 | $0.0045 | $0.003916 | $27,063.51 |
2026-04-27 | $0.003917 | $0.0045 | $0.0045 | $0.003850 | $38,553.24 |
2026-04-26 | $0.003967 | $0.0045 | $0.00333 | $0.003917 | $13,267.88 |
2026-04-25 | $0.004246 | $0.00333 | $0.00333 | $0.003985 | $44,339.69 |
2026-04-24 | $0.004824 | $0.00333 | $0.00333 | $0.004248 | $230.046K |
2026-04-23 | $0.004006 | $0.00333 | $0.00333 | $0.005337 | $208.508K |
2026-04-22 | $0.003809 | $0.00333 | $0.00333 | $0.003998 | $71,885.94 |
2026-04-21 | $0.003834 | $0.00333 | $0.00333 | $0.003814 | $15,318.68 |
2026-04-20 | $0.003916 | $0.00333 | $0.00333 | $0.00333 | -- |
2026-04-19 | $0.003873 | $0.0197 | $0.00015 | $0.003904 | $55,127.25 |
2026-04-18 | $0.003830 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-04-17 | $0.01049 | $0.01049 | $0.01049 | $0.003849 | $42,012.97 |
2026-04-16 | $0.01049 | $0.01049 | $0.01049 | $0.003949 | $28,303.81 |
2026-04-15 | $0.003767 | $0.01049 | $0.01049 | $0.003947 | $73,471.83 |
2026-04-14 | $0.003986 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-04-13 | $0.004283 | $0.01049 | $0.01049 | $0.003996 | $79,518.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JojoWorld(JOJO)



