JojoWorld(JOJO)今天
$0.01113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.012697 | $0.01216 | $0.01113 | $0.010425 | $194.496K |
2026-01-28 | $0.012627 | $0.01378 | $0.01216 | $0.01216 | -- |
2026-01-27 | $0.013262 | $0.01378 | $0.01378 | $0.012642 | $195.734K |
2026-01-26 | $0.013660 | $0.01378 | $0.01378 | $0.013174 | $243.827K |
2026-01-25 | $0.013999 | $0.0138 | $0.01378 | $0.013659 | $217.518K |
2026-01-24 | $0.014439 | $0.01378 | $0.01378 | $0.013942 | $221.360K |
2026-01-23 | $0.014145 | $0.01401 | $0.01378 | $0.014630 | $201.969K |
2026-01-22 | $0.014950 | $0.01401 | $0.01401 | $0.014143 | $475.880K |
2026-01-21 | $0.014114 | $0.01401 | $0.01401 | $0.014990 | $428.916K |
2026-01-20 | $0.016065 | $0.01401 | $0.01401 | $0.014129 | $551.384K |
2026-01-19 | $0.015545 | $0.01606 | $0.01401 | $0.015970 | $767.313K |
2026-01-18 | $0.015795 | $0.01601 | $0.01601 | $0.01601 | -- |
2026-01-17 | $0.015552 | $0.01601 | $0.01601 | $0.015807 | $468.659K |
2026-01-16 | $0.016987 | $0.01601 | $0.01601 | $0.015610 | $441.058K |
2026-01-15 | $0.018711 | $0.01711 | $0.01601 | $0.016960 | $649.124K |
2026-01-14 | $0.017265 | $0.01711 | $0.01711 | $0.018615 | $7.318M |
2026-01-13 | $0.019936 | $0.01805 | $0.0171 | $0.017319 | $2.183M |
2026-01-12 | $0.020483 | $0.0253 | $0.01805 | $0.019896 | $2.920M |
2026-01-11 | $0.020304 | $0.0253 | $0.01902 | $0.0253 | -- |
2026-01-10 | $0.022361 | $0.0257 | $0.019 | $0.01902 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JojoWorld(JOJO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊