DESU(DESU)今天
$0.000194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000175 | $0.000195 | $0.000174 | $0.000194 | $380.4557 |
2025-12-01 | $0.000199 | $0.000201 | $0.000174 | $0.000175 | $1,347.220 |
2025-11-30 | $0.000193 | $0.000201 | $0.000189 | $0.000199 | $1,992.649 |
2025-11-29 | $0.000199 | $0.000198 | $0.000191 | $0.000193 | $642.3301 |
2025-11-28 | -- | $0.000231 | $0.000172 | -- | -- |
2025-11-27 | -- | $0.000243 | $0.000228 | -- | -- |
2025-11-26 | $0.000238 | $0.000247 | $0.000225 | $0.000231 | $4,394.348 |
2025-11-25 | $0.000217 | $0.000246 | $0.000178 | $0.000238 | $17,813.22 |
2025-11-24 | $0.000217 | $0.000223 | $0.000213 | $0.000216 | $519.4854 |
2025-11-23 | $0.000211 | $0.000219 | $0.000210 | $0.000217 | $342.0136 |
2025-11-22 | $0.000194 | $0.000216 | $0.000193 | $0.000211 | $1,335.172 |
2025-11-21 | $0.000238 | $0.000233 | $0.000177 | $0.000194 | $4,729.149 |
2025-11-20 | $0.000223 | $0.000244 | $0.000223 | $0.000238 | $1,396.641 |
2025-11-19 | $0.000241 | $0.000255 | $0.000223 | $0.000223 | $3,231.688 |
2025-11-18 | $0.000227 | $0.000241 | $0.000220 | $0.000241 | $1,555.143 |
2025-11-17 | $0.000240 | $0.000236 | $0.000195 | $0.000226 | $5,115.513 |
2025-11-16 | $0.000303 | $0.000310 | $0.000235 | $0.000237 | $5,112.844 |
2025-11-15 | $0.000220 | $0.000305 | $0.000219 | $0.000303 | $17,502.93 |
2025-11-14 | $0.000324 | $0.000276 | $0.000212 | $0.000219 | $11,437.94 |
2025-11-13 | $0.000293 | $0.000349 | $0.000245 | $0.000324 | $20,171.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DESU(DESU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊