DESU(DESU)今天
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000142 | $0.000142 | $0.000114 | $0.000115 | $2,140.615 |
2026-01-28 | -- | $0.000156 | $0.000139 | -- | -- |
2026-01-27 | $0.000141 | $0.000156 | $0.000140 | $0.000153 | $72.35308 |
2026-01-26 | $0.000148 | $0.000148 | $0.000126 | $0.000141 | $6,313.021 |
2026-01-25 | $0.000139 | $0.000152 | $0.000136 | $0.000148 | $4,899.479 |
2026-01-24 | $0.000155 | $0.000159 | $0.000139 | $0.000139 | $1,941.813 |
2026-01-23 | $0.000157 | $0.000160 | $0.000153 | $0.000155 | $994.8571 |
2026-01-22 | $0.000153 | $0.000183 | $0.000146 | $0.000157 | $5,608.831 |
2026-01-21 | $0.000170 | $0.000169 | $0.000145 | $0.000153 | $2,496.127 |
2026-01-20 | $0.000180 | $0.000191 | $0.000160 | $0.000170 | $5,030.447 |
2026-01-19 | $0.000192 | $0.000193 | $0.000180 | $0.000180 | $576.8690 |
2026-01-18 | $0.000195 | $0.000198 | $0.000187 | $0.000192 | $1,381.794 |
2026-01-17 | $0.000205 | $0.000223 | $0.000179 | $0.000195 | $8,822.001 |
2026-01-16 | $0.000231 | $0.000233 | $0.000201 | $0.000205 | $2,359.435 |
2026-01-15 | $0.000227 | $0.000240 | $0.000222 | $0.000231 | $3,216.242 |
2026-01-14 | $0.000202 | $0.000233 | $0.000199 | $0.000226 | $3,283.704 |
2026-01-13 | $0.000232 | $0.000234 | $0.000195 | $0.000202 | $4,370.812 |
2026-01-12 | $0.000276 | $0.000278 | $0.000226 | $0.000231 | $5,062.545 |
2026-01-11 | $0.000270 | $0.000279 | $0.000267 | $0.000276 | $1,151.424 |
2026-01-10 | $0.000280 | $0.000280 | $0.000267 | $0.000270 | $961.0502 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DESU(DESU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊