Akash Network(AKT)今天
$0.578916
1年前
$1.65
2年前
$4.23
3年前
$0.256284
4年前
$0.9081
5年前
$5.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.518311 | $0.563316 | $0.506644 | $0.556626 | $5.922M |
2026-05-01 | $0.516283 | $0.526049 | $0.501181 | $0.517798 | $4.978M |
2026-04-30 | -- | $0.517465 | $0.467596 | -- | -- |
2026-04-29 | -- | $0.517465 | $0.467596 | -- | -- |
2026-04-28 | $0.470707 | $0.484291 | $0.467596 | $0.472555 | $3.073M |
2026-04-27 | $0.493083 | $0.494371 | $0.470158 | $0.470939 | $4.869M |
2026-04-26 | $0.481872 | $0.494111 | $0.475548 | $0.493792 | $3.339M |
2026-04-25 | $0.491087 | $0.491231 | $0.478264 | $0.481642 | $3.231M |
2026-04-24 | $0.476341 | $0.491146 | $0.467285 | $0.491065 | $4.515M |
2026-04-23 | $0.478255 | $0.478601 | $0.45855 | $0.475174 | $3.048M |
2026-04-22 | $0.462117 | $0.482001 | $0.453306 | $0.477787 | $3.984M |
2026-04-21 | $0.463552 | $0.467315 | $0.458052 | $0.463625 | $3.262M |
2026-04-20 | $0.473777 | $0.473466 | $0.452971 | $0.463795 | $3.879M |
2026-04-19 | $0.479655 | $0.478835 | $0.44805 | $0.473813 | $5.479M |
2026-04-18 | $0.507681 | $0.509856 | $0.477213 | $0.480992 | $3.420M |
2026-04-17 | $0.511972 | $0.517485 | $0.488065 | $0.507646 | $5.737M |
2026-04-16 | $0.469293 | $0.513872 | $0.469632 | $0.513872 | $7.503M |
2026-04-15 | $0.459063 | $0.473793 | $0.446505 | $0.468941 | $5.240M |
2026-04-14 | $0.454035 | $0.473058 | $0.449272 | $0.458892 | $5.427M |
2026-04-13 | $0.443674 | $0.457695 | $0.429963 | $0.454456 | $5.788M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akash Network(AKT)



