Akash Network(AKT)今天
$0.476686
1年前
$4.2
2年前
$1.86
3年前
$0.228143
4年前
$2.3
5年前
$0.70158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.445174 | $0.484665 | $0.436566 | $0.481892 | $8.317M |
2025-12-01 | $0.504294 | $0.515437 | $0.440620 | $0.444912 | $9.649M |
2025-11-30 | $0.498754 | $0.512761 | $0.492926 | $0.504417 | $6.177M |
2025-11-29 | $0.525303 | $0.520116 | $0.495523 | $0.498754 | $5.888M |
2025-11-28 | -- | $0.541536 | $0.514145 | -- | -- |
2025-11-27 | -- | $0.532758 | $0.496005 | -- | -- |
2025-11-26 | -- | $0.515676 | $0.494878 | -- | -- |
2025-11-25 | $0.480858 | $0.505660 | $0.482125 | $0.496516 | $9.774M |
2025-11-24 | $0.489751 | $0.498320 | $0.474126 | $0.478108 | $8.296M |
2025-11-23 | $0.478001 | $0.510243 | $0.470245 | $0.491199 | $6.261M |
2025-11-22 | $0.470859 | $0.485258 | $0.455920 | $0.478877 | $7.306M |
2025-11-21 | $0.545753 | $0.527485 | $0.455496 | $0.469919 | $14.100M |
2025-11-20 | $0.528403 | $0.557340 | $0.503055 | $0.543348 | $9.136M |
2025-11-19 | $0.537770 | $0.548940 | $0.520612 | $0.526291 | $7.708M |
2025-11-18 | $0.552033 | $0.556818 | $0.518057 | $0.538535 | $12.316M |
2025-11-17 | $0.563050 | $0.568006 | $0.545231 | $0.553044 | $9.748M |
2025-11-16 | $0.579024 | $0.584573 | $0.557704 | $0.561193 | $4.922M |
2025-11-15 | $0.584364 | $0.586176 | $0.558864 | $0.579024 | $6.573M |
2025-11-14 | $0.607243 | $0.605937 | $0.558132 | $0.583085 | $11.828M |
2025-11-13 | $0.637284 | $0.621996 | $0.599583 | $0.607133 | $8.408M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akash Network(AKT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊