JennyCo(JCO)今天
$0.001558
1年前
$0.004815
2年前
$0.014013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001560 | $0.001583 | $0.001551 | $0.001579 | $52,929.48 |
2026-04-27 | $0.001662 | $0.001683 | $0.001552 | $0.001554 | $54,413.71 |
2026-04-26 | $0.001677 | $0.001684 | $0.001650 | $0.001675 | $48,532.80 |
2026-04-25 | $0.001679 | $0.001684 | $0.001651 | $0.001677 | $58,323.21 |
2026-04-24 | $0.001668 | $0.001684 | $0.001651 | $0.001682 | $53,775.47 |
2026-04-23 | $0.001651 | $0.001684 | $0.001651 | $0.001664 | $53,940.53 |
2026-04-22 | $0.001662 | $0.001684 | $0.001651 | $0.001677 | $54,695.25 |
2026-04-21 | $0.001596 | $0.001684 | $0.001591 | $0.001656 | $54,765.83 |
2026-04-20 | $0.001593 | $0.001623 | $0.001591 | $0.001613 | $55,729.48 |
2026-04-19 | $0.001611 | $0.001623 | $0.001584 | $0.001621 | $49,608.48 |
2026-04-18 | $0.001604 | $0.001623 | $0.001591 | $0.001615 | $52,850.06 |
2026-04-17 | $0.001621 | $0.001623 | $0.001590 | $0.001614 | $57,923.55 |
2026-04-16 | $0.001622 | $0.001644 | $0.001590 | $0.001604 | $54,317.05 |
2026-04-15 | $0.001619 | $0.001623 | $0.001591 | $0.001612 | $53,621.10 |
2026-04-14 | $0.001623 | $0.001623 | $0.001591 | $0.001603 | $51,632.86 |
2026-04-13 | $0.001598 | $0.001626 | $0.001590 | $0.001601 | $53,271.53 |
2026-04-12 | $0.001609 | $0.001623 | $0.001581 | $0.001599 | $55,089.73 |
2026-04-11 | $0.001615 | $0.001623 | $0.001591 | $0.001596 | $50,400.20 |
2026-04-10 | $0.001615 | $0.001623 | $0.001590 | $0.001623 | $57,860.24 |
2026-04-09 | $0.001617 | $0.001622 | $0.001590 | $0.001618 | $54,142.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JennyCo(JCO)



