jam cat(JAM)今天
$0.000070
1年前
$0.000106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000074 | $0.000072 | $0.000074 | $43.81406 |
2026-05-01 | -- | $0.000108 | $0.000071 | -- | -- |
2026-04-30 | -- | $0.000074 | $0.000072 | -- | -- |
2026-04-29 | -- | $0.000074 | $0.000072 | -- | -- |
2026-04-28 | -- | $0.000074 | $0.000073 | -- | -- |
2026-04-27 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $18.46825 |
2026-04-26 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $3.117252 |
2026-04-25 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $9.852863 |
2026-04-24 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $162.4318 |
2026-04-23 | $0.000078 | $0.000078 | $0.000075 | $0.000075 | $9.379723 |
2026-04-22 | $0.000076 | $0.000079 | $0.000075 | $0.000078 | $197.2344 |
2026-04-21 | $0.000077 | $0.000078 | $0.000076 | $0.000076 | $188.6548 |
2026-04-20 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $19.42291 |
2026-04-19 | $0.000076 | $0.000079 | $0.000075 | $0.000078 | $886.8244 |
2026-04-18 | $0.000082 | $0.000082 | $0.000074 | $0.000076 | $988.8845 |
2026-04-17 | $0.000081 | $0.000086 | $0.000079 | $0.000082 | $762.3265 |
2026-04-16 | $0.000078 | $0.000083 | $0.000078 | $0.000081 | $761.0673 |
2026-04-15 | $0.000076 | $0.000079 | $0.000073 | $0.000078 | $761.1777 |
2026-04-14 | $0.000073 | $0.000076 | $0.000073 | $0.000075 | $60.60390 |
2026-04-13 | $0.000075 | $0.000076 | $0.000072 | $0.000073 | $515.1280 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

jam cat(JAM)



