TrustFi Network(TFI)今天
$0.002622
1年前
$0.004187
2年前
$0.018666
3年前
$0.022758
4年前
$0.031104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.002620 | $0.002648 | $0.002617 | $0.002645 | $4.906363 |
2026-05-02 | $0.002667 | $0.002671 | $0.002609 | $0.002620 | $407.2714 |
2026-05-01 | $0.002640 | $0.002687 | $0.002637 | $0.002667 | $60.40008 |
2026-04-30 | -- | $0.002763 | $0.002688 | -- | -- |
2026-04-29 | -- | $0.002763 | $0.002688 | -- | -- |
2026-04-28 | $0.002775 | $0.002785 | $0.002709 | $0.002741 | $539.9660 |
2026-04-27 | $0.002827 | $0.002854 | $0.002773 | $0.002773 | $248.4083 |
2026-04-26 | $0.002841 | $0.002841 | $0.002814 | $0.002827 | $30.52059 |
2026-04-25 | $0.002840 | $0.002850 | $0.002837 | $0.002841 | $73.09965 |
2026-04-24 | $0.002830 | $0.003145 | $0.002757 | $0.002841 | $932.9313 |
2026-04-23 | $0.002854 | $0.002855 | $0.002816 | $0.002830 | $108.0904 |
2026-04-22 | $0.002767 | $0.002856 | $0.002727 | $0.002854 | $628.0929 |
2026-04-21 | $0.002779 | $0.002811 | $0.002698 | $0.002768 | $579.4584 |
2026-04-20 | $0.002768 | $0.002791 | $0.002753 | $0.002779 | $167.0870 |
2026-04-19 | $0.002790 | $0.002790 | $0.002732 | $0.002768 | $204.4211 |
2026-04-18 | -- | $0.002867 | $0.002746 | -- | -- |
2026-04-17 | $0.002770 | $0.002841 | $0.002752 | $0.002805 | $1,207.117 |
2026-04-16 | -- | $0.002854 | $0.002713 | -- | -- |
2026-04-15 | $0.002763 | $0.002778 | $0.002735 | $0.002775 | $118.1870 |
2026-04-14 | $0.002725 | $0.002770 | $0.002724 | $0.002764 | $628.9025 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustFi Network(TFI)



