TrustFi Network(TFI)今天
$0.003169
1年前
$0.004473
2年前
$0.028353
3年前
$0.033059
4年前
$0.054013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.003328 | $0.003413 | $0.003324 | $0.003354 | $402.3546 |
2026-03-15 | $0.003312 | $0.003341 | $0.003171 | $0.003328 | $142.3051 |
2026-03-14 | $0.003190 | $0.003331 | $0.003179 | $0.003312 | $1,440.563 |
2026-03-13 | $0.003141 | $0.003219 | $0.003129 | $0.003188 | $337.5026 |
2026-03-12 | $0.003121 | $0.003175 | $0.003109 | $0.003138 | $368.1040 |
2026-03-11 | $0.003159 | $0.003170 | $0.003060 | $0.003121 | $932.6387 |
2026-03-10 | $0.003097 | $0.003165 | $0.003082 | $0.003159 | $168.0454 |
2026-03-09 | $0.003019 | $0.003098 | $0.003007 | $0.003097 | $478.3764 |
2026-03-08 | $0.003033 | $0.003040 | $0.003015 | $0.003018 | $195.5100 |
2026-03-07 | $0.003042 | $0.003058 | $0.003030 | $0.003033 | $218.9624 |
2026-03-06 | $0.003123 | $0.003127 | $0.003042 | $0.003045 | $264.8737 |
2026-03-05 | $0.003068 | $0.003170 | $0.003051 | $0.003153 | $688.0292 |
2026-03-04 | $0.003145 | $0.003160 | $0.003069 | $0.003070 | $1,870.471 |
2026-03-03 | $0.003228 | $0.003366 | $0.003127 | $0.003145 | $3,077.507 |
2026-03-02 | $0.003241 | $0.003276 | $0.003209 | $0.003228 | $752.8663 |
2026-03-01 | $0.003233 | $0.003244 | $0.003130 | $0.003244 | $351.8796 |
2026-02-28 | $0.003298 | $0.003324 | $0.003192 | $0.003233 | $944.4197 |
2026-02-27 | $0.003325 | $0.003335 | $0.003270 | $0.003299 | $204.9046 |
2026-02-26 | $0.003142 | $0.003344 | $0.003136 | $0.003321 | $885.3241 |
2026-02-25 | $0.003159 | $0.003181 | $0.003116 | $0.003144 | $429.7250 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustFi Network(TFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊