Datagram Network(DGRAM)今天
$0.000272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000302 | $0.000331 | $0.000280 | $0.000287 | $105.649K |
2026-05-01 | $0.000306 | $0.000354 | $0.000299 | $0.000302 | $215.059K |
2026-04-30 | -- | $0.000394 | $0.000259 | -- | -- |
2026-04-29 | -- | $0.000394 | $0.000259 | -- | -- |
2026-04-28 | $0.000246 | $0.000416 | $0.000229 | $0.000311 | $541.817K |
2026-04-27 | $0.000359 | $0.000359 | $0.000236 | $0.000241 | $256.893K |
2026-04-26 | $0.000404 | $0.000452 | $0.000338 | $0.000358 | $404.779K |
2026-04-25 | $0.000693 | $0.000688 | $0.000390 | $0.000404 | $1.244M |
2026-04-24 | $0.000861 | $0.000969 | $0.000448 | $0.000651 | $3.741M |
2026-04-23 | $0.000143 | $0.000961 | $0.000137 | $0.000712 | $1.442M |
2026-04-22 | $0.000133 | $0.000215 | $0.000119 | $0.000144 | $242.458K |
2026-04-21 | $0.000076 | $0.000769 | $0.000072 | $0.000130 | $500.131K |
2026-04-20 | $0.000079 | $0.000085 | $0.000074 | $0.000076 | $11,661.32 |
2026-04-19 | $0.000081 | $0.000089 | $0.000075 | $0.000079 | $15,087.06 |
2026-04-18 | $0.000081 | $0.000086 | $0.000076 | $0.000081 | $9,004.017 |
2026-04-17 | $0.000083 | $0.000087 | $0.000079 | $0.000081 | $12,814.54 |
2026-04-16 | $0.000079 | $0.00004 | $0.00003 | $0.000083 | $7,657.242 |
2026-04-15 | $0.000079 | $0.00004 | $0.00003 | $0.000079 | $19,878.17 |
2026-04-14 | $0.000085 | $0.00004 | $0.00003 | $0.000079 | $25,322.61 |
2026-04-13 | $0.000085 | $0.00004 | $0.00003 | $0.000085 | $23,577.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Datagram Network(DGRAM)



