IMAGINE(IMAGINE)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $175.7993 |
2026-04-27 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $38.10839 |
2026-04-26 | $0.000029 | $0.000029 | $0.000024 | $0.000025 | $1,269.155 |
2026-04-25 | $0.000026 | $0.000030 | $0.000026 | $0.000029 | $1,352.692 |
2026-04-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $7.299700 |
2026-04-23 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $535.0298 |
2026-04-22 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $449.1544 |
2026-04-21 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $700.6091 |
2026-04-20 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $153.8150 |
2026-04-19 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $87.37552 |
2026-04-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $56.64284 |
2026-04-17 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $71.36756 |
2026-04-16 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $9.879994 |
2026-04-15 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-14 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-13 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2026-04-12 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $12.54863 |
2026-04-11 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $133.0363 |
2026-04-10 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-09 | -- | $0.000025 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMAGINE(IMAGINE)



