Islamic Coin(ISLM)今天
$0.01287
1年前
$0.031413
2年前
$0.051263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.011816 | $0.01288 | $0.01041 | $0.011767 | $31,431.81 |
2026-05-01 | $0.011661 | $0.01178 | $0.01089 | $0.011816 | $48,739.65 |
2026-04-30 | $0.01111 | $0.01189 | $0.01101 | $0.01178 | -- |
2026-04-29 | $0.011897 | $0.01185 | $0.01111 | $0.01111 | -- |
2026-04-28 | $0.011746 | $0.01198 | $0.0111 | $0.011952 | $38,832.90 |
2026-04-27 | $0.011864 | $0.01238 | $0.01104 | $0.011746 | $1,607.416 |
2026-04-26 | $0.011767 | $0.01238 | $0.01104 | $0.011864 | $35,136.94 |
2026-04-25 | $0.011647 | $0.01238 | $0.01104 | $0.011771 | $26,012.19 |
2026-04-24 | $0.011774 | $0.01199 | $0.01199 | $0.011646 | $7,092.345 |
2026-04-23 | $0.012093 | $0.012 | $0.01129 | $0.011791 | $52,126.42 |
2026-04-22 | $0.011972 | $0.0121 | $0.01101 | $0.012110 | $46,280.59 |
2026-04-21 | $0.012196 | $0.01238 | $0.01008 | $0.012179 | $29,856.11 |
2026-04-20 | $0.012048 | $0.01238 | $0.01163 | $0.012198 | $53,830.03 |
2026-04-19 | $0.012475 | $0.01297 | $0.01144 | $0.012116 | $49,832.20 |
2026-04-18 | $0.012318 | $0.01387 | $0.01126 | $0.012454 | $56,337.99 |
2026-04-17 | $0.012409 | $0.01397 | $0.01179 | $0.012415 | $86,737.82 |
2026-04-16 | $0.011959 | $0.014 | $0.01176 | $0.012311 | $38,995.31 |
2026-04-15 | $0.011824 | $0.014 | $0.01152 | $0.011967 | $62,851.79 |
2026-04-14 | $0.011661 | $0.01399 | $0.01126 | $0.011824 | $68,333.01 |
2026-04-13 | $0.012306 | $0.01268 | $0.01087 | $0.011661 | $30,212.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Islamic Coin(ISLM)



