Islamic Coin(ISLM)今天
$0.0271
1年前
$0.023117
2年前
$0.063279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.028535 | $0.0329 | $0.02641 | $0.026892 | $72,334.92 |
2026-01-29 | $0.030440 | $0.0375 | $0.026 | $0.028444 | $176.454K |
2026-01-28 | $0.027372 | $0.0395 | $0.0245 | $0.03068 | $65.1862 |
2026-01-27 | $0.028293 | $0.1052 | $0.024 | $0.027308 | $118.638K |
2026-01-26 | $0.030632 | $0.2 | $0.021 | $0.02843 | $2.16005 |
2026-01-25 | $0.031282 | $0.078 | $0.0185 | $0.03073 | -- |
2026-01-24 | $0.031390 | $0.045 | $0.0307 | $0.03114 | $28.78889 |
2026-01-23 | $0.032108 | $0.0349 | $0.03089 | $0.03142 | $4,279.937 |
2026-01-22 | $0.031261 | $0.039 | $0.02986 | $0.032125 | $187.552K |
2026-01-21 | $0.031411 | $0.038 | $0.02792 | $0.031326 | $90,864.84 |
2026-01-20 | $0.034803 | $0.03799 | $0.029 | $0.031461 | $250.872K |
2026-01-19 | $0.036461 | $0.03802 | $0.0185 | $0.034787 | $78,333.14 |
2026-01-18 | $0.037317 | $0.03894 | $0.03136 | $0.036572 | $176.246K |
2026-01-17 | $0.035638 | $0.099 | $0.0251 | $0.036898 | $236.500K |
2026-01-16 | $0.038138 | $0.0498 | $0.03011 | $0.035585 | $88,356.89 |
2026-01-15 | $0.041445 | $0.0498 | $0.0332 | $0.038196 | $308.473K |
2026-01-14 | $0.039543 | $0.05 | $0.0311 | $0.041296 | $666.812K |
2026-01-13 | $0.040235 | $0.055 | $0.03621 | $0.039157 | $327.467K |
2026-01-12 | $0.040178 | $0.05495 | $0.03525 | $0.040323 | $204.333K |
2026-01-11 | $0.049253 | $0.06998 | $0.03657 | $0.040097 | $287.779K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Islamic Coin(ISLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊