Islamic Coin(ISLM)今天
$0.02549
1年前
$0.044748
2年前
$0.069235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.020756 | $0.02216 | $0.01971 | $0.021228 | $205.018K |
2026-03-15 | $0.020658 | $0.02243 | $0.01952 | $0.020689 | $122.474K |
2026-03-14 | $0.020729 | $0.0225 | $0.01818 | $0.020689 | $139.749K |
2026-03-13 | $0.019792 | $0.0219 | $0.01811 | $0.020701 | $281.726K |
2026-03-12 | $0.020100 | $0.02249 | $0.0179 | $0.019883 | $166.572K |
2026-03-11 | $0.020331 | $0.02176 | $0.01759 | $0.020109 | $117.263K |
2026-03-10 | $0.021390 | $0.02196 | $0.0198 | $0.020330 | $130.685K |
2026-03-09 | $0.022209 | $0.02399 | $0.01976 | $0.021377 | $221.580K |
2026-03-08 | $0.021762 | $0.02795 | $0.02018 | $0.022230 | $197.417K |
2026-03-07 | $0.022349 | $0.02289 | $0.02005 | $0.021776 | $205.688K |
2026-03-06 | $0.023326 | $0.02368 | $0.02165 | $0.022351 | $157.928K |
2026-03-05 | $0.024342 | $0.024438 | $0.022827 | $0.023667 | $291.126K |
2026-03-04 | $0.024841 | $0.024841 | $0.024103 | $0.024335 | $122.992K |
2026-03-03 | $0.024569 | $0.025167 | $0.024183 | $0.024826 | $226.199K |
2026-03-02 | $0.024879 | $0.026274 | $0.024458 | $0.024551 | $124.993K |
2026-03-01 | $0.025404 | $0.025456 | $0.024532 | $0.024848 | $56,109.69 |
2026-02-28 | $0.026005 | $0.026228 | $0.025247 | $0.025452 | $121.166K |
2026-02-27 | $0.026230 | $0.02794 | $0.02475 | $0.027 | $690.5502 |
2026-02-26 | $0.026435 | $0.0294 | $0.02547 | $0.026165 | $158.180K |
2026-02-25 | $0.026735 | $0.026735 | $0.025368 | $0.025722 | $158.759K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Islamic Coin(ISLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊