Islamic Coin(ISLM)今天
$0.0095
1年前
$0.06717
2年前
$0.14246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.011365 | $0.01146 | $0.00912 | $0.009483 | $128.996K |
2025-12-02 | $0.011896 | $0.01493 | $0.0091 | $0.011362 | $108.578K |
2025-12-01 | $0.012698 | $0.01277 | $0.00714 | $0.011859 | $173.215K |
2025-11-30 | $0.014026 | $0.01411 | $0.01257 | $0.012702 | $65,906.65 |
2025-11-29 | $0.014031 | $0.0153 | $0.0115 | $0.014026 | $52,571.53 |
2025-11-28 | -- | $0.01552 | $0.0121 | -- | -- |
2025-11-27 | -- | $0.01552 | $0.01429 | -- | -- |
2025-11-26 | -- | $0.01524 | $0.01469 | -- | -- |
2025-11-25 | $0.015089 | $0.01796 | $0.01492 | $0.015121 | $145.006K |
2025-11-24 | $0.015399 | $0.01845 | $0.01456 | $0.015088 | $139.581K |
2025-11-23 | $0.015419 | $0.0184 | $0.0151 | $0.015407 | $149.424K |
2025-11-22 | $0.015456 | $0.0184 | $0.0149 | $0.015422 | $166.820K |
2025-11-21 | $0.015495 | $0.01799 | $0.01475 | $0.015456 | $117.694K |
2025-11-20 | $0.015569 | $0.01845 | $0.01421 | $0.015500 | $123.391K |
2025-11-19 | $0.016042 | $0.0285 | $0.01394 | $0.015579 | $132.420K |
2025-11-18 | $0.015766 | $0.01785 | $0.01555 | $0.016027 | $166.827K |
2025-11-17 | $0.015963 | $0.01663 | $0.01555 | $0.015759 | $114.319K |
2025-11-16 | $0.016174 | $0.01716 | $0.0155 | $0.015963 | $114.181K |
2025-11-15 | $0.017138 | $0.01749 | $0.01559 | $0.016174 | $118.894K |
2025-11-14 | $0.017169 | $0.01719 | $0.0169 | $0.017139 | $126.855K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Islamic Coin(ISLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊