IRVUS TOKEN(IRVUS)今天
$0.000067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $606.9864 |
2026-05-01 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $452.6191 |
2026-04-30 | -- | $0.000083 | $0.000078 | -- | -- |
2026-04-29 | -- | $0.000083 | $0.000078 | -- | -- |
2026-04-28 | $0.000084 | $0.000086 | $0.000079 | $0.000080 | $1,811.876 |
2026-04-27 | $0.000089 | $0.000090 | $0.000081 | $0.000084 | $1,568.592 |
2026-04-26 | $0.000116 | $0.000119 | $0.000087 | $0.000089 | $7,387.301 |
2026-04-25 | $0.000131 | $0.000132 | $0.000116 | $0.000116 | $4,545.757 |
2026-04-24 | $0.000144 | $0.000244 | $0.000120 | $0.000131 | $5,503.917 |
2026-04-23 | $0.000223 | $0.000240 | $0.000135 | $0.000144 | $23,194.25 |
2026-04-22 | $0.000225 | $0.000234 | $0.000216 | $0.000223 | $859.0630 |
2026-04-21 | $0.000241 | $0.000241 | $0.000212 | $0.000225 | $3,955.171 |
2026-04-20 | $0.000243 | $0.000245 | $0.000229 | $0.000241 | $2,923.720 |
2026-04-19 | $0.000250 | $0.000257 | $0.000237 | $0.000243 | $2,012.308 |
2026-04-18 | $0.000251 | $0.000257 | $0.000246 | $0.000250 | $986.3791 |
2026-04-17 | $0.000199 | $0.000258 | $0.000203 | $0.000251 | $8,102.390 |
2026-04-16 | $0.000204 | $0.000208 | $0.000190 | $0.000199 | $1,596.823 |
2026-04-15 | $0.000167 | $0.000210 | $0.000145 | $0.000204 | $16,410.30 |
2026-04-14 | $0.000185 | $0.000204 | $0.000167 | $0.000167 | $9,179.236 |
2026-04-13 | $0.000188 | $0.000196 | $0.000173 | $0.000185 | $4,058.999 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IRVUS TOKEN(IRVUS)



